Tour v526
COHR
COHERENT CORP
$280.58 -5.01%
(8/27 18:01) ◀
|
Friday, August 28, 2026 (3:05pm)
January 2026
|
▶ (8/28 18:01)
◀ 8/28 15:05 ▶

Option Volume

Detail
ℹ
Current (08/28 3:05pm) 20,420
Calls: 9,729 (48%)
Puts: 10,691 (52%)
Prior (08/27) 19,448
Calls: 12,061 (62%)
Puts: 7,387 (38%)
Current vs Prior +5.00%
Calls: -19.34% (Calls)
Puts: +44.73% (Puts)
Prior 7-Day Total 183,812
Calls: 94,220 (51%)
Puts: 89,592 (49%)
Prior 7-Day Average 26,258
Calls: 13,460 (51%)
Puts: 12,798 (49%)
Current vs Prior 7-Day Avg -22.24%
Calls: -27.72%
Puts: -16.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 3:05pm) $18.54M
Calls: $7.75M (42%)
Puts: $10.79M (58%)
Prior (08/27) $21.92M
Calls: $12.26M (56%)
Puts: $9.66M (44%)
Current vs Prior -15.41%
Calls: -36.81%
Puts: +11.75%
Prior 7-Day Total $306.67M
Calls: $112.27M (37%)
Puts: $194.40M (63%)
Prior 7-Day Average $43.81M
Calls: $16.04M (37%)
Puts: $27.77M (63%)
Current vs Prior 7-Day Avg -57.67%
Calls: -51.68%
Puts: -61.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:05pm) 1.10
Prior (08/27) 0.61
Current vs Prior +79.42%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +12.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 3:05pm) 262,543
Calls: 120,328 (46%)
Puts: 142,215 (54%)
Prior (08/27) 259,050
Calls: 117,858 (45%)
Puts: 141,192 (55%)
Current vs Prior +1.35%
Prior 7-Day Total 1,822,796
Calls: 797,921 (44%)
Puts: 1,024,875 (56%)
Prior 7-Day Average 260,399
Calls: 113,988 (44%)
Puts: 146,410 (56%)
Current vs Prior 7-Day Avg +0.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.86% | 8.07%13.40% | 22.90%
Prior 6.33% | 10.05%15.24% | 24.60%
Current vs Prior -70.54% | -19.70%-12.07% | -6.90%
Prior 7-Day Avg 5.83% | 10.63%9.45% | 21.50%
Current vs 7-Day Avg -68.00% | -24.09%+41.79% | +6.51%
Prior 7-Day Eod 6.33% | 10.05%15.01% | 24.22%
Current vs 7-Day Eod -70.54% | -19.70%-10.74% | -5.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 340.81% | 16.41%
Calls: 538.46% | 18.35%
Puts: 143.17% | 14.47%
Prior 28.89% | 17.27%
Calls: 25.99% | 20.41%
Puts: 31.79% | 14.14%
Current vs Prior +1079.68% | -4.98%
Prior 7-Day Avg 34.21% | 15.63%
Calls: 39.45% | 17.27%
Puts: 28.98% | 13.99%
Current vs 7-Day Avg +896.15% | +4.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10. P/C ratio rising 79% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.6%, best 7.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1843.3047.40$45.359.0%--0.86249
$240.00Sep 1141.2045.30$43.259.5%20.904
$230.00Sep 1851.9057.20$54.559.7%--0.9072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1812.4013.30$12.857.0%480.381.7K
$330.00Sep 1852.0055.80$53.907.1%110.81472
$325.00Sep 1145.1048.70$46.907.7%90.8454
$260.00Sep 2511.1012.00$11.557.8%420.30196
$320.00Sep 1140.9044.40$42.658.2%--0.8239

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2837.9044.20$41.0515.3%--1.0026
$255.00Aug 2823.8029.20$26.5020.4%10.992
$260.00Aug 2817.8023.00$20.4025.5%30.98119
$265.00Aug 2813.3018.00$15.6530.0%--0.9871
$270.00Aug 287.7013.00$10.3551.2%300.981.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 283.806.10$4.9546.5%2741.00322
$287.50Aug 284.009.70$6.8583.2%331.0027
$290.00Aug 288.5011.20$9.8527.4%3351.00616
$292.50Aug 289.1013.90$11.5041.7%191.0031
$295.00Aug 2813.6017.20$15.4023.4%1051.00225

Most actively traded options today. High liquidity = easy entry/exit. 319 active (total vol 15.9K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 43.704.60$4.1521.7%1.3K0.26291
$310.00Aug 280.000.05$0.03166.7%1.1K0.011.8K
$300.00Aug 280.000.10$0.05200.0%9270.022.5K
$300.00Sep 1810.5011.80$11.1511.7%3380.383.0K
$290.00Aug 280.000.05$0.03166.7%3290.02467
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Sep 41.652.20$1.9328.5%1.1K0.14139
$265.00Aug 280.000.15$0.08187.5%1.0K0.021.4K
$275.00Aug 280.050.20$0.13115.4%3510.07410
$290.00Aug 288.5011.20$9.8527.4%3351.00616
$280.00Aug 280.601.90$1.25104.0%3230.41673

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 64.2%, max 92.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 28Sep 25134.6%69.8%92.9%81545
$282.50Aug 28Sep 1177.5%68.2%13.7%4794
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 28Oct 9134.6%70.3%91.5%324673
$277.50Aug 28Sep 18108.9%68.7%58.5%163122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 1.06, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$290.00Oct 9$14.55$15.45$14.5568%1.06$274.55
$240.00$265.00Oct 2$15.80$9.20$15.8081%0.58$255.80
$295.00$315.00Oct 9$6.20$13.80$6.2048%2.23$301.20
$255.00$270.00Sep 25$8.70$6.30$8.7073%0.72$263.70
$255.00$270.00Sep 11$9.80$5.20$9.8080%0.53$264.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.50$295.00Aug 28$1.25$1.25$1.25100%1.00$296.25
$302.50$300.00Aug 28$1.40$1.10$1.4099%0.79$301.10
$335.00$330.00Sep 18$3.10$1.90$3.1083%0.61$331.90
$292.50$290.00Aug 28$1.65$0.85$1.65100%0.52$290.85
$307.50$305.00Aug 28$1.65$0.85$1.65100%0.52$305.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.67, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$332.50$335.00Sep 4$1.25$1.25$1.2588%1.00$333.75
$315.00$320.00Sep 11$2.00$2.00$3.0076%0.67$317.00
$297.50$300.00Sep 18$1.85$1.85$0.6560%2.85$299.35
$317.50$320.00Sep 18$1.50$1.50$1.0073%1.50$319.00
$297.50$300.00Sep 11$1.65$1.65$0.8563%1.94$299.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$250.00Oct 9$10.00$10.00$15.0058%0.67$265.00
$252.50$250.00Aug 28$2.00$2.00$0.5086%4.00$250.50
$247.50$245.00Aug 28$1.82$1.82$0.6888%2.68$245.68
$277.50$275.00Sep 18$2.00$2.00$0.5056%4.00$275.50
$280.00$275.00Oct 9$3.00$3.00$2.0056%1.50$277.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.78, cheapest $8.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 28Sep 4$8.55134.6%67.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 28Sep 4$9.00134.6%67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 1.19% of stock, avg 10.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.50Aug 28$0.45$2.88$3.33$279.17$285.831.19%
$280.00Aug 28$2.35$1.25$3.60$276.40$283.601.28%
$277.50Aug 28$4.13$0.28$4.41$273.09$281.911.57%
$285.00Aug 28$0.13$4.95$5.08$279.92$290.081.81%
$275.00Aug 28$6.00$0.13$6.13$268.87$281.132.18%
$287.50Aug 28$0.03$6.85$6.88$280.62$294.382.45%
$272.50Aug 28$8.00$0.15$8.15$264.35$280.652.90%
$290.00Aug 28$0.03$9.85$9.88$280.12$299.883.52%
$270.00Aug 28$10.35$0.05$10.40$259.60$280.403.71%
$292.50Aug 28$0.08$11.50$11.58$280.92$304.084.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.09% of stock, avg 10.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$275.00Aug 28$0.13$0.13$0.26$274.74$285.26
$285.00$277.50Aug 28$0.13$0.28$0.41$277.09$285.41
$282.50$275.00Aug 28$0.45$0.13$0.58$274.42$283.08
$282.50$277.50Aug 28$0.45$0.28$0.73$276.77$283.23
$282.50$280.00Aug 28$0.45$1.25$1.70$278.30$284.20
$285.00$280.00Aug 28$0.13$1.25$1.38$278.62$286.38
$285.00$252.50Aug 28$0.13$2.05$2.18$250.32$287.18
$285.00$247.50Aug 28$0.13$2.10$2.23$245.27$287.23
$282.50$252.50Aug 28$0.45$2.05$2.50$250.00$285.00
$282.50$247.50Aug 28$0.45$2.10$2.55$244.95$285.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 7.93, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/252302/305Aug 28$2.22$0.2882%7.93$250.28$304.72
245/248302/305Aug 28$2.04$0.4683%4.43$245.46$304.54
250/252285/288Aug 28$2.10$0.4077%5.25$250.40$287.10
245/248285/288Aug 28$1.92$0.5878%3.31$245.58$286.92
250/252282/285Aug 28$2.32$0.1858%12.89$250.18$284.82
245/248282/285Aug 28$2.14$0.3659%5.94$245.36$284.64
240/245325/330Oct 2$3.65$1.3547%2.70$241.35$328.65
262/265308/310Sep 11$2.35$0.1542%15.67$262.65$309.85
260/265325/330Oct 2$4.10$0.9034%4.56$260.90$329.10
245/250325/330Oct 2$3.60$1.4044%2.57$246.40$328.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 2.79, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$277.50$280.00Aug 28$0.09$2.4133%26.78
$240.00$250.00$260.00Sep 18$0.50$9.5015%19.00
$282.50$285.00$287.50Aug 28$0.22$2.2827%10.36
$270.00$275.00$280.00Sep 11$0.15$4.8511%32.33
$265.00$275.00$285.00Oct 2$0.60$9.4013%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.50$280.00$282.50Aug 28$0.66$1.8472%2.79
$280.00$282.50$285.00Aug 28$0.44$2.0659%4.68
$250.00$255.00$260.00Oct 2$0.05$4.956%99.00
$240.00$245.00$250.00Oct 9$0.05$4.956%99.00
$240.00$245.00$250.00Sep 25$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-10.10, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$290.001:2Oct 9-$10.10$19.90
$240.00$255.001:2Aug 28-$11.95$3.05
$240.00$265.001:2Oct 2-$17.60$7.40
$277.50$280.001:2Aug 28-$0.57$1.93
$255.00$270.001:2Sep 11-$11.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$250.001:2Oct 9-$2.75$22.25
$285.00$282.501:2Aug 28-$0.81$1.69
$240.00$230.001:2Sep 18-$0.91$9.09
$267.50$265.001:2Aug 28-$0.06$2.44
$262.50$260.001:2Aug 28-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 7.31%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Oct 9$20.500.485.1%7.31%12.45%1--
$290.00Oct 9$22.300.513.4%7.95%11.31%2--
$315.00Oct 9$14.000.3812.3%4.99%17.26%2--
$325.00Oct 9$11.600.3315.8%4.13%19.97%2--
$330.00Oct 9$10.600.3117.6%3.78%21.39%2--
$300.00Oct 2$16.000.446.9%5.70%12.62%372
$295.00Oct 2$17.700.475.1%6.31%11.45%218
$290.00Oct 2$19.500.503.4%6.95%10.31%513
$310.00Oct 2$12.900.3810.5%4.60%15.08%3138
$285.00Oct 2$21.700.531.6%7.73%9.31%29

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,729
Total Puts 10,691
Put/Call Ratio 1.10
Net Difference -962

Prior's Put/Call Breakdown

Total Calls 12,061
Total Puts 7,387
Put/Call Ratio 0.61
Net Difference 4,674

Prior 7-Day Put/Call Summary

Total Calls 94,220
Total Puts 89,592
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All