Tour v536
COF
CAPITAL ONE FINL COR
$203.84 -1.20%
$202.98 (-0.42%)🌙
as of 11/05 06:21 PM
(11/4 18:25) ◀
|
Thursday, November 5, 2026 (6:21pm)
January 2026
|
▶ (11/6 18:17)
◀ 11/5 18:21 ▶

Option Volume

Detail
ℹ
Current (11/05) 10,898
Calls: 6,367 (58%)
Puts: 4,531 (42%)
Prior (11/04) 12,755
Calls: 5,464 (43%)
Puts: 7,291 (57%)
Current vs Prior -14.56%
Calls: +16.53% (Calls)
Puts: -37.85% (Puts)
Prior 7-Day Total 50,964
Calls: 26,373 (52%)
Puts: 24,591 (48%)
Prior 7-Day Average 7,280
Calls: 3,767 (52%)
Puts: 3,513 (48%)
Current vs Prior 7-Day Avg +49.69%
Calls: +68.99%
Puts: +28.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $7.56M
Calls: $4.71M (62%)
Puts: $2.85M (38%)
Prior (11/04) $6.59M
Calls: $3.14M (48%)
Puts: $3.44M (52%)
Current vs Prior +14.80%
Calls: +49.84%
Puts: -17.20%
Prior 7-Day Total $27.56M
Calls: $17.15M (62%)
Puts: $10.41M (38%)
Prior 7-Day Average $3.94M
Calls: $2.45M (62%)
Puts: $1.49M (38%)
Current vs Prior 7-Day Avg +92.03%
Calls: +92.25%
Puts: +91.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.71
Prior (11/04) 1.33
Current vs Prior -46.67%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -26.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 94,957
Calls: 47,192 (50%)
Puts: 47,765 (50%)
Prior (11/04) 93,957
Calls: 51,700 (55%)
Puts: 42,257 (45%)
Current vs Prior +1.06%
Prior 7-Day Total 533,195
Calls: 300,943 (56%)
Puts: 232,252 (44%)
Prior 7-Day Average 76,170
Calls: 42,991 (56%)
Puts: 33,178 (44%)
Current vs Prior 7-Day Avg +24.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.03% | 5.69%7.19% | 12.12%
Prior 3.20% | 4.99%6.35% | 11.08%
Current vs Prior -5.23% | +13.99%+13.19% | +9.41%
Prior 7-Day Avg 3.36% | 5.16%6.72% | 11.38%
Current vs 7-Day Avg -9.86% | +10.30%+6.98% | +6.47%
Prior 7-Day Eod 3.20% | 4.99%6.35% | 11.08%
Current vs 7-Day Eod -5.23% | +13.99%+13.19% | +9.41%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.87% | 38.02%
Calls: 41.03% | 47.62%
Puts: 62.71% | 28.41%
Prior 51.87% | 38.02%
Calls: 41.03% | 47.62%
Puts: 62.71% | 28.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.87% | 38.02%
Calls: 41.03% | 47.62%
Puts: 62.71% | 28.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($4.71M). Dollar volume significantly above 7-day average (92% higher). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 7.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 633.2035.80$34.507.5%10.93--
$170.00Nov 1333.2035.90$34.557.8%10.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 613.2015.90$14.5518.6%70.98--
$192.50Nov 610.6013.30$11.9522.6%120.9512
$170.00Nov 633.2035.80$34.507.5%10.93--
$170.00Nov 1333.2035.90$34.557.8%10.93--
$195.00Nov 68.6010.90$9.7523.6%80.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 65.107.10$6.1032.8%241.0061
$215.00Nov 69.2012.20$10.7028.0%21.0070
$220.00Nov 614.2017.20$15.7019.1%331.00--
$225.00Nov 619.2021.70$20.4512.2%321.00--
$220.00Nov 1314.5017.30$15.9017.6%901.002

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 6.5K, top 371)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 60.200.70$0.45111.1%3460.16586
$212.50Nov 60.050.55$0.30166.7%2420.10351
$195.00Nov 2011.3013.30$12.3016.3%2340.72292
$207.50Nov 132.854.50$3.6844.8%2190.4233
$205.00Nov 61.102.35$1.7372.3%1940.4582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Dec 181.401.80$1.6025.0%3710.121.4K
$185.00Dec 182.853.40$3.1317.6%3130.20400
$200.00Nov 204.205.90$5.0533.7%3100.40495
$180.00Dec 181.702.45$2.0836.1%3040.151.2K
$192.50Nov 60.000.35$0.18194.4%2300.05708

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 49.7%, max 56.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Nov 6Nov 2061.5%40.0%53.8%95432
$200.00Nov 6Nov 2753.1%35.2%51.1%6198
$210.00Nov 6Dec 1854.5%36.1%51.0%5302.5K
$207.50Nov 6Nov 2061.7%41.7%47.9%206349
$205.00Nov 6Dec 451.2%36.4%40.5%310111
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Nov 6Dec 1853.1%33.9%56.6%1662.8K
$202.50Nov 6Nov 2061.5%40.0%53.8%17350
$205.00Nov 6Dec 1151.2%35.7%43.2%109399

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 11.50, avg 4.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$212.50Nov 13$0.20$2.30$0.2035%11.50$210.20
$205.00$207.50Nov 6$0.50$2.00$0.5045%4.00$205.50
$195.00$210.00Dec 18$8.00$7.00$8.0067%0.88$203.00
$210.00$215.00Nov 27$1.37$3.63$1.3739%2.65$211.37
$195.00$197.50Nov 13$1.65$0.85$1.6577%0.52$196.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$207.50$205.00Nov 6$1.23$1.27$1.2379%1.03$206.27
$205.00$202.50Nov 13$0.65$1.85$0.6552%2.85$204.35
$210.00$207.50Nov 13$1.20$1.30$1.2069%1.08$208.80
$205.00$202.50Nov 6$0.87$1.63$0.8763%1.87$204.13
$210.00$205.00Nov 20$2.60$2.40$2.6064%0.92$207.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 1.00, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$215.00Nov 13$1.25$1.25$1.2570%1.00$213.75
$220.00$230.00Dec 18$2.17$2.17$7.8373%0.28$222.17
$205.00$207.50Nov 13$1.62$1.62$0.8850%1.84$206.62
$207.50$210.00Nov 20$1.35$1.35$1.1556%1.17$208.85
$210.00$220.00Dec 18$3.60$3.60$6.4057%0.56$213.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$200.00Nov 6$1.10$1.10$1.4059%0.79$201.40
$195.00$185.00Dec 4$2.40$2.40$7.6068%0.32$192.60
$195.00$190.00Dec 18$1.70$1.70$3.3066%0.52$193.30
$195.00$192.50Nov 20$0.90$0.90$1.6071%0.56$194.10
$195.00$192.50Nov 13$0.75$0.75$1.7576%0.43$194.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.81, cheapest $2.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Nov 6Nov 13$2.4561.7%41.7%
$202.50Nov 6Nov 13$3.0261.5%44.3%
$205.00Nov 6Nov 13$3.5751.2%46.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Nov 6Nov 13$2.6261.5%44.3%
$205.00Nov 6Nov 13$2.4051.2%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.15% of stock, avg 6.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Nov 6$1.73$2.65$4.38$200.62$209.382.15%
$207.50Nov 6$1.23$3.88$5.11$202.39$212.612.51%
$202.50Nov 6$3.53$1.78$5.31$197.19$207.812.60%
$200.00Nov 6$5.15$0.68$5.83$194.17$205.832.86%
$210.00Nov 6$0.45$6.10$6.55$203.45$216.553.21%
$197.50Nov 6$7.45$0.50$7.95$189.55$205.453.90%
$195.00Nov 6$9.75$0.30$10.05$184.95$205.054.93%
$205.00Nov 13$5.30$5.05$10.35$194.65$215.355.08%
$207.50Nov 13$3.68$6.70$10.38$197.12$217.885.09%
$210.00Nov 13$2.83$7.90$10.73$199.27$220.735.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.29% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$195.00Nov 6$0.30$0.30$0.60$194.40$215.60
$212.50$195.00Nov 6$0.30$0.30$0.60$194.40$213.10
$210.00$195.00Nov 6$0.45$0.30$0.75$194.25$210.75
$212.50$197.50Nov 6$0.30$0.50$0.80$196.70$213.30
$215.00$197.50Nov 6$0.30$0.50$0.80$196.70$215.80
$210.00$197.50Nov 6$0.45$0.50$0.95$196.55$210.95
$212.50$200.00Nov 6$0.30$0.68$0.98$199.02$213.48
$215.00$200.00Nov 6$0.30$0.68$0.98$199.02$215.98
$210.00$200.00Nov 6$0.45$0.68$1.13$198.87$211.13
$215.00$175.00Nov 6$0.30$1.08$1.38$173.62$216.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 4.00, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
192/195212/215Nov 13$2.00$0.5046%4.00$193.00$214.50
190/192212/215Nov 13$1.60$0.9052%1.78$190.90$214.10
192/195220/222Nov 20$1.40$1.1055%1.27$193.60$221.40
192/195212/215Nov 20$1.77$0.7340%2.42$193.23$214.27
192/195218/220Nov 13$1.23$1.2760%0.97$193.77$218.73
192/195218/220Nov 20$1.37$1.1350%1.21$193.63$218.87
192/195215/218Nov 20$1.48$1.0246%1.45$193.52$216.48
195/198220/222Nov 20$1.35$1.1550%1.17$196.15$221.35
188/190220/222Nov 20$0.98$1.5264%0.64$189.02$220.98
192/195215/218Nov 13$1.20$1.3055%0.92$193.80$216.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 6.41, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 27$0.25$4.7522%19.00
$220.00$225.00$230.00Dec 4$0.06$4.9413%82.33
$220.00$225.00$230.00Nov 27$0.15$4.8514%32.33
$210.00$220.00$230.00Dec 18$1.43$8.5728%5.99
$210.00$215.00$220.00Dec 4$0.43$4.5718%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$195.00$205.00Dec 4$1.35$8.6533%6.41
$190.00$195.00$200.00Dec 18$0.20$4.8016%24.00
$202.50$205.00$207.50Nov 6$0.36$2.1438%5.94
$170.00$175.00$180.00Dec 18$0.06$4.946%82.33
$192.50$195.00$197.50Nov 6$0.08$2.429%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.85, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$187.501:2Nov 13-$0.85$16.65
$210.00$220.001:2Dec 18-$0.15$9.85
$215.00$220.001:2Nov 27-$0.58$4.42
$225.00$230.001:2Dec 4-$0.01$4.99
$212.50$215.001:2Nov 13-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$210.001:2Nov 6-$1.50$3.50
$205.00$195.001:2Dec 4-$0.85$9.15
$205.00$195.001:2Dec 11-$1.25$8.75
$210.00$200.001:2Dec 18-$2.85$7.15
$210.00$207.501:2Nov 6-$1.66$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.24%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Dec 18$6.600.433.0%3.24%6.26%1841.9K
$205.00Dec 4$7.000.500.6%3.43%4.00%11629
$210.00Dec 4$5.000.403.0%2.45%5.47%12471
$220.00Dec 18$3.100.277.9%1.52%9.45%341.3K
$215.00Dec 4$3.300.315.5%1.62%7.09%9085
$205.00Nov 27$6.100.500.6%2.99%3.56%3083
$210.00Nov 27$4.100.393.0%2.01%5.03%2582
$205.00Nov 20$5.500.490.6%2.70%3.27%58216
$207.50Nov 20$4.200.441.8%2.06%3.86%99211
$210.00Nov 20$3.300.373.0%1.62%4.64%692.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,367
Total Puts 4,531
Put/Call Ratio 0.71
Net Difference 1,836

Prior's Put/Call Breakdown

Total Calls 5,464
Total Puts 7,291
Put/Call Ratio 1.33
Net Difference -1,827

Prior 7-Day Put/Call Summary

Total Calls 26,373
Total Puts 24,591
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All