Tour v536
COF
CAPITAL ONE FINL COR
$201.87 -0.97%
$201.89 (+0.01%)🌙
as of 11/06 06:17 PM
(11/5 18:21) ◀
|
Friday, November 6, 2026 (6:17pm)
January 2026
|
▶
◀ 11/6 18:17

Option Volume

Detail
ℹ
Current (11/06) 7,834
Calls: 4,039 (52%)
Puts: 3,795 (48%)
Prior (11/05) 10,898
Calls: 6,367 (58%)
Puts: 4,531 (42%)
Current vs Prior -28.12%
Calls: -36.56% (Calls)
Puts: -16.24% (Puts)
Prior 7-Day Total 56,695
Calls: 29,699 (52%)
Puts: 26,996 (48%)
Prior 7-Day Average 8,099
Calls: 4,242 (52%)
Puts: 3,856 (48%)
Current vs Prior 7-Day Avg -3.28%
Calls: -4.80%
Puts: -1.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $4.64M
Calls: $2.15M (46%)
Puts: $2.48M (54%)
Prior (11/05) $7.56M
Calls: $4.71M (62%)
Puts: $2.85M (38%)
Current vs Prior -38.68%
Calls: -54.27%
Puts: -12.91%
Prior 7-Day Total $30.21M
Calls: $17.90M (59%)
Puts: $12.31M (41%)
Prior 7-Day Average $4.32M
Calls: $2.56M (59%)
Puts: $1.76M (41%)
Current vs Prior 7-Day Avg +7.43%
Calls: -15.77%
Puts: +41.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.94
Prior (11/05) 0.71
Current vs Prior +32.03%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -3.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 74,498
Calls: 39,332 (53%)
Puts: 35,166 (47%)
Prior (11/05) 94,957
Calls: 47,192 (50%)
Puts: 47,765 (50%)
Current vs Prior -21.55%
Prior 7-Day Total 561,544
Calls: 307,653 (55%)
Puts: 253,891 (45%)
Prior 7-Day Average 80,220
Calls: 43,950 (55%)
Puts: 36,270 (45%)
Current vs Prior 7-Day Avg -7.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.34% | 4.81%6.49% | 11.57%
Prior 3.03% | 5.69%7.19% | 12.12%
Current vs Prior +58.49% | +14.03%-9.71% | -4.54%
Prior 7-Day Avg 3.36% | 5.26%6.77% | 11.46%
Current vs 7-Day Avg +43.05% | +23.38%-4.18% | +0.92%
Prior 7-Day Eod 3.03% | 5.69%7.19% | 12.12%
Current vs 7-Day Eod +58.49% | +14.03%-9.71% | -4.54%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.87% | 38.02%
Calls: 41.03% | 47.62%
Puts: 62.71% | 28.41%
Prior 51.87% | 38.02%
Calls: 41.03% | 47.62%
Puts: 62.71% | 28.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.87% | 38.02%
Calls: 41.03% | 47.62%
Puts: 62.71% | 28.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 32% - increased hedging/bearish positioning. Declining open interest (down 22%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.7%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 206.406.80$6.606.1%210.55830
$170.00Dec 1831.6034.40$33.008.5%10.9230
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Dec 1813.0013.90$13.456.7%120.631.1K
$195.00Dec 185.806.30$6.058.3%170.37563
$230.00Dec 1828.2030.90$29.559.1%50.89150

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 60.303.40$1.85167.6%80.9598
$170.00Dec 1831.6034.40$33.008.5%10.9230
$190.00Nov 2012.5014.60$13.5515.5%200.82--
$200.00Nov 134.406.00$5.2030.8%100.5822
$200.00Nov 276.608.20$7.4021.6%120.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 66.409.80$8.1042.0%20.9856
$212.50Nov 68.9012.10$10.5030.5%50.97--
$225.00Nov 1322.0024.70$23.3511.6%430.97--
$205.00Nov 62.004.70$3.3580.6%2860.96497
$220.00Nov 1317.0019.20$18.1012.2%1040.9692

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 6.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 203.504.30$3.9020.5%1.3K0.40253
$205.00Nov 131.803.40$2.6061.5%2810.38226
$210.00Dec 184.905.60$5.2513.3%1250.372.0K
$220.00Nov 130.100.25$0.1883.3%1210.04117
$210.00Nov 130.901.55$1.2352.8%1180.22322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Dec 184.104.90$4.5017.8%6590.29729
$180.00Nov 130.000.45$0.23195.7%5240.04168
$205.00Nov 134.506.50$5.5036.4%2880.6241
$205.00Nov 62.004.70$3.3580.6%2860.96497
$195.00Nov 131.252.00$1.6346.0%2850.25677

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 528.2%, max 1626.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Nov 6Nov 2070.7%37.7%87.9%48440
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Nov 6Dec 18569.3%33.0%1626.7%28695
$197.50Nov 6Nov 20329.2%35.2%834.7%491.3K
$202.50Nov 6Nov 2070.7%37.7%87.9%54364
$192.50Nov 13Nov 2038.3%36.9%3.8%25794

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 1.50, avg 6.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$207.50$210.00Nov 13$0.37$2.13$0.3728%5.76$207.87
$220.00$225.00Nov 27$0.23$4.77$0.2311%20.74$220.23
$230.00$240.00Dec 18$0.45$9.55$0.4510%21.22$230.45
$215.00$217.50Nov 20$0.15$2.35$0.1515%15.67$215.15
$207.50$210.00Nov 20$0.55$1.95$0.5533%3.55$208.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$202.50Nov 13$1.00$1.50$1.0062%1.50$204.00
$195.00$192.50Nov 20$0.30$2.20$0.3031%7.33$194.70
$190.00$185.00Nov 27$0.55$4.45$0.5523%8.09$189.45
$197.50$195.00Nov 13$0.35$2.15$0.3532%6.14$197.15
$205.00$202.50Nov 20$1.10$1.40$1.1060%1.27$203.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.23, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$217.50Nov 13$0.70$0.70$1.8084%0.39$215.70
$202.50$205.00Nov 13$1.35$1.35$1.1552%1.17$203.85
$220.00$230.00Dec 18$1.45$1.45$8.5579%0.17$221.45
$210.00$220.00Dec 18$2.80$2.80$7.2063%0.39$212.80
$205.00$207.50Nov 20$1.12$1.12$1.3860%0.81$206.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$190.00Nov 6$0.92$0.92$4.0879%0.23$194.08
$195.00$190.00Dec 11$1.95$1.95$3.0563%0.64$193.05
$200.00$197.50Nov 13$1.32$1.32$1.1858%1.12$198.68
$197.50$195.00Nov 20$1.23$1.23$1.2761%0.97$196.27
$200.00$190.00Nov 27$3.42$3.42$6.5855%0.52$196.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 0.51% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Nov 6$0.18$0.85$1.03$201.47$203.530.51%
$200.00Nov 6$1.85$0.05$1.90$198.10$201.900.94%
$205.00Nov 6$0.03$3.35$3.38$201.62$208.381.67%
$207.50Nov 6$0.30$5.40$5.70$201.80$213.202.82%
$205.00Nov 13$2.60$5.50$8.10$196.90$213.104.01%
$210.00Nov 6$0.03$8.10$8.13$201.87$218.134.03%
$202.50Nov 13$3.95$4.50$8.45$194.05$210.954.19%
$200.00Nov 13$5.20$3.30$8.50$191.50$208.504.21%
$207.50Nov 13$1.60$7.60$9.20$198.30$216.704.56%
$212.50Nov 6$0.05$10.50$10.55$201.95$223.055.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.11% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$200.00Nov 6$0.18$0.05$0.23$199.77$202.73
$207.50$200.00Nov 6$0.30$0.05$0.35$199.65$207.85
$202.50$197.50Nov 6$0.18$0.53$0.71$196.79$203.21
$207.50$197.50Nov 6$0.30$0.53$0.83$196.67$208.33
$240.00$200.00Nov 6$1.08$0.05$1.13$198.87$241.13
$237.50$200.00Nov 6$1.08$0.05$1.13$198.87$238.63
$202.50$195.00Nov 6$0.18$1.02$1.20$193.80$203.70
$207.50$187.50Nov 6$0.30$1.08$1.38$186.12$208.88
$207.50$195.00Nov 6$0.30$1.02$1.32$193.68$208.82
$202.50$187.50Nov 6$0.18$1.08$1.26$186.24$203.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 0.61, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/188215/218Nov 13$0.95$1.5574%0.61$186.55$215.95
180/182215/218Nov 13$0.82$1.6878%0.49$181.68$215.82
192/195215/218Nov 13$1.28$1.2259%1.05$193.72$216.28
188/190215/218Nov 13$0.88$1.6271%0.54$189.12$215.88
190/192215/218Nov 13$0.97$1.5366%0.63$191.53$215.97
182/185228/230Nov 20$0.47$2.0381%0.23$184.53$227.97
182/185222/225Nov 20$0.48$2.0280%0.24$184.52$222.98
180/182228/230Nov 20$0.37$2.1384%0.17$182.13$227.87
182/185212/215Nov 20$0.82$1.6866%0.49$184.18$213.32
180/182222/225Nov 20$0.38$2.1283%0.18$182.12$222.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 0.64, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Nov 6$1.52$0.9891%0.64
$205.00$210.00$215.00Dec 4$0.28$4.7220%16.86
$210.00$220.00$230.00Dec 18$1.35$8.6526%6.41
$200.00$210.00$220.00Dec 18$1.85$8.1533%4.41
$220.00$225.00$230.00Dec 4$0.15$4.8510%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Dec 18$0.15$4.8516%32.33
$175.00$180.00$185.00Dec 18$0.07$4.9311%70.43
$200.00$202.50$205.00Nov 6$1.70$0.8088%0.47
$190.00$195.00$200.00Dec 4$0.40$4.6020%11.50
$185.00$190.00$195.00Dec 18$0.30$4.7014%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-2.85, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Dec 18-$0.60$9.40
$215.00$220.001:2Dec 4-$0.21$4.79
$230.00$240.001:2Dec 18-$0.10$9.90
$210.00$215.001:2Dec 4-$0.81$4.19
$215.00$220.001:2Nov 27-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Nov 20-$2.85$7.15
$210.00$200.001:2Dec 18-$2.05$7.95
$190.00$180.001:2Dec 11-$0.15$9.85
$207.50$205.001:2Nov 6-$1.30$1.20
$180.00$175.001:2Nov 20-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.43%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Dec 18$4.900.374.0%2.43%6.45%1252.0K
$205.00Dec 4$5.000.431.6%2.48%4.03%185
$210.00Dec 4$3.500.334.0%1.73%5.76%1--
$220.00Dec 18$2.200.219.0%1.09%10.07%141.3K
$215.00Dec 11$2.200.266.5%1.09%7.59%1--
$220.00Dec 11$1.600.199.0%0.79%9.77%1--
$215.00Dec 4$1.900.236.5%0.94%7.45%1--
$205.00Nov 20$3.500.401.6%1.73%3.28%1.3K253
$202.50Nov 20$4.300.470.3%2.13%2.44%11292
$210.00Nov 20$1.850.274.0%0.92%4.94%332.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,039
Total Puts 3,795
Put/Call Ratio 0.94
Net Difference 244

Prior's Put/Call Breakdown

Total Calls 6,367
Total Puts 4,531
Put/Call Ratio 0.71
Net Difference 1,836

Prior 7-Day Put/Call Summary

Total Calls 29,699
Total Puts 26,996
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All