Tour v536
COF
CAPITAL ONE FINL COR
$206.31 -1.15%
$206.65 (+0.16%)🌙
as of 11/04 06:25 PM
(11/3 18:22) ◀
|
Wednesday, November 4, 2026 (6:25pm)
January 2026
|
▶ (11/5 18:21)
◀ 11/4 18:25 ▶

Option Volume

Detail
ℹ
Current (11/04) 12,755
Calls: 5,464 (43%)
Puts: 7,291 (57%)
Prior (11/03) 3,806
Calls: 1,685 (44%)
Puts: 2,121 (56%)
Current vs Prior +235.13%
Calls: +224.27% (Calls)
Puts: +243.75% (Puts)
Prior 7-Day Total 42,371
Calls: 23,581 (56%)
Puts: 18,790 (44%)
Prior 7-Day Average 6,053
Calls: 3,368 (56%)
Puts: 2,684 (44%)
Current vs Prior 7-Day Avg +110.72%
Calls: +62.20%
Puts: +171.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $6.59M
Calls: $3.14M (48%)
Puts: $3.44M (52%)
Prior (11/03) $1.53M
Calls: $761.5K (50%)
Puts: $765.5K (50%)
Current vs Prior +331.35%
Calls: +312.84%
Puts: +349.77%
Prior 7-Day Total $24.04M
Calls: $16.09M (67%)
Puts: $7.95M (33%)
Prior 7-Day Average $3.43M
Calls: $2.30M (67%)
Puts: $1.14M (33%)
Current vs Prior 7-Day Avg +91.78%
Calls: +36.75%
Puts: +203.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.33
Prior (11/03) 1.26
Current vs Prior +6.01%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +55.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 93,957
Calls: 51,700 (55%)
Puts: 42,257 (45%)
Prior (11/03) 80,140
Calls: 41,655 (52%)
Puts: 38,485 (48%)
Current vs Prior +17.24%
Prior 7-Day Total 502,003
Calls: 283,216 (56%)
Puts: 218,787 (44%)
Prior 7-Day Average 71,714
Calls: 40,459 (56%)
Puts: 31,255 (44%)
Current vs Prior 7-Day Avg +31.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.20% | 4.99%6.35% | 11.08%
Prior 3.67% | 5.44%6.97% | 11.67%
Current vs Prior -12.72% | -8.20%-8.92% | -5.07%
Prior 7-Day Avg 3.41% | 5.15%6.82% | 11.45%
Current vs 7-Day Avg -6.31% | -3.10%-6.95% | -3.27%
Prior 7-Day Eod 3.67% | 5.44%6.97% | 11.67%
Current vs 7-Day Eod -12.72% | -8.20%-8.92% | -5.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.87% | 38.02%
Calls: 41.03% | 47.62%
Puts: 62.71% | 28.41%
Prior 51.87% | 38.02%
Calls: 41.03% | 47.62%
Puts: 62.71% | 28.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.87% | 38.02%
Calls: 41.03% | 47.62%
Puts: 62.71% | 28.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 331% vs prior. Dollar volume significantly above 7-day average (92% higher). Unusually high activity with volume up 235% vs prior - elevated interest. Volume explosion - 111% above 7-day average (12,755 vs avg 6,053).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.0%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 635.2037.50$36.356.3%10.92--
$200.00Dec 1812.0012.90$12.457.2%1850.63369
$182.50Nov 2023.7025.50$24.607.3%200.98--
$195.00Dec 1815.4016.80$16.108.7%50.72615
$205.00Nov 276.607.20$6.908.7%10.5383
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Dec 1810.1010.70$10.405.8%510.551.0K
$200.00Dec 185.706.10$5.906.8%2120.371.4K
$240.00Nov 2033.1035.50$34.307.0%40.966
$230.00Dec 1823.7026.00$24.859.3%60.85149
$195.00Dec 184.004.40$4.209.5%360.29497

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Dec 180.851.00$0.9316.1%780.081.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2025.4028.40$26.9011.2%11.00--
$182.50Nov 2023.7025.50$24.607.3%200.98--
$195.00Nov 610.4012.60$11.5019.1%30.9715
$180.00Nov 625.2027.50$26.358.7%10.95--
$187.50Nov 2018.5021.20$19.8513.6%40.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 612.7015.30$14.0018.6%600.97203
$240.00Nov 2033.1035.50$34.307.0%40.966
$225.00Nov 617.6019.90$18.7512.3%470.9352
$230.00Nov 1322.6025.40$24.0011.7%430.92--
$225.00Nov 1317.7020.10$18.9012.7%430.85--

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 9.7K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Nov 202.753.40$3.0821.1%1.5K0.331.4K
$227.50Nov 200.150.75$0.45133.3%3780.07330
$222.50Nov 200.751.00$0.8828.4%2630.13887
$205.00Nov 134.905.80$5.3516.8%2540.5646
$200.00Dec 1812.0012.90$12.457.2%1850.63369
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 201.752.15$1.9520.5%9330.22375
$200.00Nov 60.450.70$0.5743.9%6170.161.3K
$192.50Nov 60.050.70$0.38171.1%4030.08331
$192.50Nov 201.301.65$1.4823.6%3500.17570
$175.00Nov 200.100.45$0.28125.0%2690.04728

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 33.5%, max 47.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Nov 6Dec 442.5%29.8%42.8%6392
$210.00Nov 6Dec 1842.3%31.7%33.6%2302.5K
$202.50Nov 6Nov 2043.8%33.3%31.4%245282
$207.50Nov 6Nov 2044.0%34.5%27.7%143274
$212.50Nov 6Nov 2042.3%33.8%25.0%1.5K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Nov 6Dec 1844.5%30.2%47.6%8292.6K
$205.00Nov 6Dec 442.5%29.8%42.8%188357
$210.00Nov 6Dec 1842.3%31.7%33.6%561.1K
$202.50Nov 6Nov 2043.8%33.3%31.4%114318
$207.50Nov 6Nov 2044.0%34.5%27.7%26423

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 15.67, avg 4.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$225.00Dec 4$0.30$4.70$0.3020%15.67$220.30
$210.00$212.50Nov 20$0.62$1.88$0.6239%3.03$210.62
$212.50$215.00Nov 13$0.35$2.15$0.3529%6.14$212.85
$200.00$210.00Dec 18$5.30$4.70$5.3063%0.89$205.30
$202.50$205.00Nov 6$1.60$0.90$1.6074%0.56$204.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$212.50$210.00Nov 20$1.35$1.15$1.3566%0.85$211.15
$210.00$207.50Nov 20$1.25$1.25$1.2561%1.00$208.75
$200.00$197.50Nov 20$0.55$1.95$0.5533%3.55$199.45
$185.00$175.00Dec 4$0.55$9.45$0.5512%17.18$184.45
$212.50$210.00Nov 13$1.55$0.95$1.5571%0.61$210.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.52, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$220.00Dec 4$1.72$1.72$3.2869%0.52$216.72
$210.00$212.50Nov 13$1.20$1.20$1.3061%0.92$211.20
$210.00$220.00Dec 18$3.70$3.70$6.3055%0.59$213.70
$207.50$210.00Nov 20$1.35$1.35$1.1553%1.17$208.85
$220.00$230.00Dec 18$1.95$1.95$8.0572%0.24$221.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$180.00Nov 6$0.73$0.73$6.7788%0.11$186.77
$205.00$200.00Dec 4$2.30$2.30$2.7053%0.85$202.70
$190.00$185.00Nov 13$0.42$0.42$4.5891%0.09$189.58
$192.50$190.00Nov 6$0.28$0.28$2.2292%0.13$192.22
$202.50$200.00Nov 20$1.05$1.05$1.4560%0.72$201.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.85, cheapest $1.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Nov 6Nov 13$1.9044.0%35.3%
$205.00Nov 6Nov 13$1.9542.5%33.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Nov 6Nov 13$1.7544.0%35.3%
$205.00Nov 6Nov 13$1.8042.5%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.57% of stock, avg 6.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Nov 6$3.40$1.90$5.30$199.70$210.302.57%
$207.50Nov 6$2.10$3.20$5.30$202.20$212.802.57%
$210.00Nov 6$1.13$4.75$5.88$204.12$215.882.85%
$202.50Nov 6$5.00$1.10$6.10$196.40$208.602.96%
$212.50Nov 6$0.57$6.50$7.07$205.43$219.573.43%
$200.00Nov 6$7.20$0.57$7.77$192.23$207.773.77%
$207.50Nov 13$4.00$4.95$8.95$198.55$216.454.34%
$205.00Nov 13$5.35$3.70$9.05$195.95$214.054.39%
$210.00Nov 13$3.00$6.40$9.40$200.60$219.404.56%
$212.50Nov 13$1.80$7.95$9.75$202.75$222.254.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.36% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$197.50Nov 6$0.35$0.40$0.75$196.75$215.75
$225.00$197.50Nov 6$0.33$0.40$0.73$196.77$225.73
$215.00$200.00Nov 6$0.35$0.57$0.92$199.08$215.92
$225.00$200.00Nov 6$0.33$0.57$0.90$199.10$225.90
$212.50$197.50Nov 6$0.57$0.40$0.97$196.53$213.47
$212.50$200.00Nov 6$0.57$0.57$1.14$198.86$213.64
$215.00$187.50Nov 6$0.35$1.08$1.43$186.07$216.43
$230.00$185.00Nov 27$0.50$0.93$1.43$183.57$231.43
$225.00$187.50Nov 6$0.33$1.08$1.41$186.09$226.41
$217.50$192.50Nov 13$0.95$0.65$1.60$190.90$219.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 1.02, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/190215/220Dec 4$2.52$2.4850%1.02$187.48$217.52
195/198215/218Nov 20$1.38$1.1245%1.23$196.12$216.38
190/192215/218Nov 20$1.11$1.3955%0.80$191.39$216.11
190/192215/218Nov 6$0.45$2.0581%0.22$192.05$215.45
195/198228/230Nov 20$0.85$1.6565%0.52$196.65$228.35
180/182215/218Nov 20$0.81$1.6966%0.48$181.69$215.81
190/192228/230Nov 20$0.58$1.9275%0.30$191.92$228.08
195/198225/228Nov 20$0.88$1.6263%0.54$196.62$225.88
182/185215/218Nov 20$0.83$1.6764%0.50$184.17$215.83
195/198220/222Nov 20$1.05$1.4556%0.72$196.45$221.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Dec 18$1.60$8.4035%5.25
$210.00$215.00$220.00Dec 4$0.13$4.8722%37.46
$210.00$215.00$220.00Nov 27$0.30$4.7022%15.67
$202.50$205.00$207.50Nov 13$0.10$2.4018%24.00
$202.50$205.00$207.50Nov 6$0.30$2.2030%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 27$0.50$4.5025%9.00
$205.00$207.50$210.00Nov 6$0.25$2.2530%9.00
$190.00$195.00$200.00Dec 4$0.30$4.7018%15.67
$207.50$210.00$212.50Nov 6$0.20$2.3026%11.50
$207.50$210.00$212.50Nov 13$0.10$2.4018%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-1.55, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$192.501:2Nov 6-$1.55$10.95
$190.00$200.001:2Nov 13-$0.40$9.60
$200.00$210.001:2Dec 18-$1.85$8.15
$215.00$220.001:2Dec 4-$0.06$4.94
$215.00$220.001:2Nov 27-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Dec 18-$1.40$8.60
$190.00$180.001:2Dec 11-$0.11$9.89
$205.00$200.001:2Nov 13-$0.60$4.40
$185.00$175.001:2Dec 4-$0.15$9.85
$207.50$205.001:2Nov 6-$0.60$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.30%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Dec 18$6.800.451.8%3.30%5.08%721.9K
$220.00Dec 18$3.300.286.6%1.60%8.24%1231.3K
$210.00Dec 4$4.900.421.8%2.38%4.16%967
$215.00Dec 4$3.100.314.2%1.50%5.71%1175
$210.00Nov 27$3.800.401.8%1.84%3.63%2180
$207.50Nov 20$4.700.470.6%2.28%2.85%122147
$230.00Dec 18$1.400.1511.5%0.68%12.16%372.7K
$215.00Nov 27$2.300.294.2%1.11%5.33%5185
$212.50Nov 20$2.750.333.0%1.33%4.33%1.5K1.4K
$210.00Nov 20$3.200.391.8%1.55%3.34%582.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,464
Total Puts 7,291
Put/Call Ratio 1.33
Net Difference -1,827

Prior's Put/Call Breakdown

Total Calls 1,685
Total Puts 2,121
Put/Call Ratio 1.26
Net Difference -436

Prior 7-Day Put/Call Summary

Total Calls 23,581
Total Puts 18,790
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All