Tour v533
COF
CAPITAL ONE FINL COR
$208.71 -0.98%
$209.10 (+0.19%)🌙
as of 11/03 06:22 PM
(11/2 18:18) ◀
|
Tuesday, November 3, 2026 (6:22pm)
January 2026
|
▶ (11/4 18:25)
◀ 11/3 18:22 ▶

Option Volume

Detail
ℹ
Current (11/03) 3,806
Calls: 1,685 (44%)
Puts: 2,121 (56%)
Prior (11/02) 11,301
Calls: 6,909 (61%)
Puts: 4,392 (39%)
Current vs Prior -66.32%
Calls: -75.61% (Calls)
Puts: -51.71% (Puts)
Prior 7-Day Total 47,941
Calls: 26,009 (54%)
Puts: 21,932 (46%)
Prior 7-Day Average 6,848
Calls: 3,715 (54%)
Puts: 3,133 (46%)
Current vs Prior 7-Day Avg -44.43%
Calls: -54.65%
Puts: -32.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.53M
Calls: $761.5K (50%)
Puts: $765.5K (50%)
Prior (11/02) $5.84M
Calls: $4.64M (79%)
Puts: $1.20M (21%)
Current vs Prior -73.86%
Calls: -83.60%
Puts: -36.17%
Prior 7-Day Total $26.40M
Calls: $16.88M (64%)
Puts: $9.52M (36%)
Prior 7-Day Average $3.77M
Calls: $2.41M (64%)
Puts: $1.36M (36%)
Current vs Prior 7-Day Avg -59.51%
Calls: -68.41%
Puts: -43.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.26
Prior (11/02) 0.64
Current vs Prior +98.01%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +46.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 80,140
Calls: 41,655 (52%)
Puts: 38,485 (48%)
Prior (11/02) 81,921
Calls: 48,128 (59%)
Puts: 33,793 (41%)
Current vs Prior -2.17%
Prior 7-Day Total 501,199
Calls: 283,946 (57%)
Puts: 217,253 (43%)
Prior 7-Day Average 71,599
Calls: 40,563 (57%)
Puts: 31,036 (43%)
Current vs Prior 7-Day Avg +11.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.67% | 5.44%6.97% | 11.67%
Prior 4.08% | 5.65%6.76% | 11.34%
Current vs Prior -10.17% | -3.68%+3.11% | +2.89%
Prior 7-Day Avg 3.44% | 5.19%6.90% | 11.49%
Current vs 7-Day Avg +6.63% | +4.83%+1.04% | +1.57%
Prior 7-Day Eod 4.08% | 5.65%6.76% | 11.34%
Current vs 7-Day Eod -10.17% | -3.68%+3.11% | +2.89%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.87% | 38.02%
Calls: 41.03% | 47.62%
Puts: 62.71% | 28.41%
Prior 51.87% | 38.02%
Calls: 41.03% | 47.62%
Puts: 62.71% | 28.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.87% | 38.02%
Calls: 41.03% | 47.62%
Puts: 62.71% | 28.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 66% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 98% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.5%, best 5.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 208.208.70$8.455.9%40.59159
$202.50Nov 209.6010.20$9.906.1%20.65240
$210.00Nov 205.405.80$5.607.1%280.462.2K
$207.50Nov 206.707.30$7.008.6%670.53138
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Dec 189.4010.20$9.808.2%40.521.0K
$230.00Dec 1122.5024.60$23.558.9%20.83--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 617.1019.80$18.4514.6%11.00--
$190.00Nov 2018.3020.70$19.5012.3%10.91--
$192.50Nov 1315.4018.00$16.7015.6%10.90--
$200.00Nov 68.4010.30$9.3520.3%10.87--
$200.00Nov 139.3011.60$10.4522.0%20.7720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Dec 1122.5024.60$23.558.9%20.83--
$220.00Dec 1814.8016.50$15.6510.9%10.68--
$212.50Nov 208.409.80$9.1015.4%220.5972
$210.00Nov 63.104.80$3.9543.0%430.5752
$210.00Nov 207.008.10$7.5514.6%230.54135

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 3.1K, top 529)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 62.003.00$2.5040.0%3890.43428
$220.00Nov 201.852.15$2.0015.0%2080.231.1K
$222.50Nov 200.951.60$1.2751.2%1350.17785
$215.00Nov 60.601.20$0.9066.7%690.21487
$207.50Nov 206.707.30$7.008.6%670.53138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Nov 130.550.90$0.7347.9%5290.111
$205.00Nov 61.552.70$2.1354.0%2340.34178
$180.00Nov 130.050.25$0.15133.3%1790.0214
$207.50Nov 62.353.40$2.8836.5%1080.4469
$200.00Dec 185.205.90$5.5512.6%690.341.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 31.1%, max 55.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Nov 6Nov 2046.8%34.8%34.4%56176
$205.00Nov 6Nov 2048.9%36.7%33.4%7236
$210.00Nov 6Dec 1842.8%32.5%31.6%393428
$215.00Nov 6Nov 2741.6%31.6%31.6%121534
$207.50Nov 6Nov 2045.1%35.8%26.0%69265
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Nov 6Dec 1848.1%30.9%55.5%1112.6K
$205.00Nov 6Nov 2048.9%36.7%33.4%245462
$210.00Nov 6Dec 1842.8%32.5%31.6%471.1K
$202.50Nov 6Nov 2048.0%37.3%28.7%34292
$207.50Nov 6Nov 2045.1%35.8%26.0%132313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 0.65, avg 5.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$207.50Nov 13$4.55$2.95$4.5577%0.65$204.55
$210.00$212.50Nov 13$0.77$1.73$0.7747%2.25$210.77
$215.00$217.50Nov 6$0.17$2.33$0.1721%13.71$215.17
$230.00$235.00Dec 11$0.41$4.59$0.4116%11.20$230.41
$222.50$225.00Nov 20$0.19$2.31$0.1917%12.16$222.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Dec 4$0.92$4.08$0.9232%4.43$199.08
$220.00$210.00Dec 18$5.85$4.15$5.8568%0.71$214.15
$210.00$207.50Nov 13$0.95$1.55$0.9553%1.63$209.05
$200.00$195.00Nov 13$0.60$4.40$0.6024%7.33$199.40
$195.00$192.50Nov 20$0.25$2.25$0.2520%9.00$194.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.33, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$222.50$225.00Nov 6$0.62$0.62$1.8887%0.33$223.12
$210.00$225.00Dec 4$4.75$4.75$10.2553%0.46$214.75
$222.50$232.50Nov 13$0.68$0.68$9.3287%0.07$223.18
$212.50$215.00Nov 13$1.26$1.26$1.2460%1.02$213.76
$212.50$215.00Nov 20$1.25$1.25$1.2559%1.00$213.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$200.00Nov 13$1.77$1.77$3.2362%0.55$203.23
$195.00$192.50Nov 13$0.55$0.55$1.9584%0.28$194.45
$202.50$200.00Nov 20$1.05$1.05$1.4564%0.72$201.45
$192.50$190.00Nov 20$0.52$0.52$1.9883%0.26$191.98
$185.00$180.00Nov 13$0.30$0.30$4.7094%0.06$184.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.99, cheapest $3.00)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Nov 6Nov 20$3.0048.9%36.7%
$207.50Nov 6Nov 13$2.2045.1%37.4%
$210.00Nov 6Nov 13$1.9542.8%36.6%
$212.50Nov 6Nov 13$2.1541.7%38.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Nov 6Nov 13$1.5248.9%39.2%
$207.50Nov 6Nov 13$1.6245.1%37.4%
$210.00Nov 6Nov 13$1.5042.8%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.09% of stock, avg 6.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Nov 6$2.50$3.95$6.45$203.55$216.453.09%
$207.50Nov 6$3.70$2.88$6.58$200.92$214.083.15%
$205.00Nov 6$5.45$2.13$7.58$197.42$212.583.63%
$210.00Nov 13$4.45$5.45$9.90$200.10$219.904.74%
$200.00Nov 6$9.35$0.78$10.13$189.87$210.134.85%
$207.50Nov 13$5.90$4.50$10.40$197.10$217.904.98%
$200.00Nov 13$10.45$1.88$12.33$187.67$212.335.91%
$210.00Nov 20$5.60$7.55$13.15$196.85$223.156.30%
$207.50Nov 20$7.00$6.30$13.30$194.20$220.806.37%
$205.00Nov 20$8.45$5.25$13.70$191.30$218.706.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.57% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$197.50Nov 6$0.75$0.43$1.18$196.32$223.68
$217.50$197.50Nov 6$0.73$0.43$1.16$196.34$218.66
$215.00$197.50Nov 6$0.90$0.43$1.33$196.17$216.33
$217.50$200.00Nov 6$0.73$0.78$1.51$198.49$219.01
$222.50$200.00Nov 6$0.75$0.78$1.53$198.47$224.03
$215.00$200.00Nov 6$0.90$0.78$1.68$198.32$216.68
$220.00$192.50Nov 13$1.23$0.73$1.96$190.54$221.96
$217.50$202.50Nov 6$0.73$1.30$2.03$200.47$219.53
$215.00$202.50Nov 6$0.90$1.30$2.20$200.30$217.20
$222.50$202.50Nov 6$0.75$1.30$2.05$200.45$224.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 0.45, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/188222/225Nov 6$0.77$1.7384%0.45$186.73$223.27
190/192222/225Nov 6$0.77$1.7382%0.45$191.73$223.27
202/205222/225Nov 6$1.45$1.0553%1.38$203.55$223.95
190/192220/222Nov 20$1.25$1.2560%1.00$191.25$221.25
198/200222/225Nov 6$0.97$1.5371%0.63$199.03$223.47
195/198222/225Nov 6$0.80$1.7077%0.47$196.70$223.30
200/202222/225Nov 6$1.14$1.3663%0.84$201.36$223.64
192/195220/222Nov 13$1.00$1.5065%0.67$194.00$221.00
185/188220/222Nov 20$0.96$1.5466%0.62$186.54$220.96
192/195215/218Nov 13$1.30$1.2052%1.08$193.70$216.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 5.25, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$207.50$210.00$212.50Nov 6$0.23$2.2725%9.87
$220.00$230.00$240.00Dec 18$1.13$8.8722%7.85
$230.00$240.00$250.00Dec 18$0.62$9.3813%15.13
$210.00$212.50$215.00Nov 6$0.34$2.1623%6.35
$210.00$215.00$220.00Nov 27$0.63$4.3722%6.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Dec 18$1.60$8.4034%5.25
$205.00$207.50$210.00Nov 13$0.10$2.4015%24.00
$190.00$195.00$200.00Dec 18$0.28$4.7214%16.86
$202.50$205.00$207.50Nov 20$0.10$2.4012%24.00
$185.00$190.00$195.00Dec 18$0.26$4.7412%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.25, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Nov 6-$0.25$9.75
$190.00$202.501:2Nov 20-$0.30$12.20
$200.00$210.001:2Dec 4-$0.90$9.10
$200.00$207.501:2Nov 13-$1.35$6.15
$210.00$220.001:2Dec 18-$0.15$9.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Dec 18-$1.30$8.70
$220.00$210.001:2Dec 18-$3.95$6.05
$205.00$200.001:2Nov 13-$0.11$4.89
$200.00$195.001:2Nov 20-$0.65$4.35
$205.00$202.501:2Nov 6-$0.47$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.79%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Dec 18$7.900.480.6%3.79%4.40%4--
$220.00Dec 18$3.900.315.4%1.87%7.28%121.3K
$210.00Dec 4$6.200.470.6%2.97%3.59%2146
$210.00Nov 27$5.500.470.6%2.64%3.25%1080
$210.00Nov 20$5.400.460.6%2.59%3.21%282.2K
$212.50Nov 20$4.300.411.8%2.06%3.88%13--
$230.00Dec 18$1.850.1810.2%0.89%11.09%242.7K
$215.00Nov 27$3.400.363.0%1.63%4.64%5247
$215.00Nov 20$3.000.343.0%1.44%4.45%1--
$220.00Nov 27$2.000.265.4%0.96%6.37%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,685
Total Puts 2,121
Put/Call Ratio 1.26
Net Difference -436

Prior's Put/Call Breakdown

Total Calls 6,909
Total Puts 4,392
Put/Call Ratio 0.64
Net Difference 2,517

Prior 7-Day Put/Call Summary

Total Calls 26,009
Total Puts 21,932
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All