Tour v533
COF
CAPITAL ONE FINL COR
$210.77 +2.89%
$213.87 (+1.47%)🌙
as of 11/02 06:18 PM
(10/30 18:19) ◀
|
Monday, November 2, 2026 (6:18pm)
January 2026
|
▶ (11/3 18:22)
◀ 11/2 18:18 ▶

Option Volume

Detail
ℹ
Current (11/02) 11,301
Calls: 6,909 (61%)
Puts: 4,392 (39%)
Prior (10/30) 6,037
Calls: 3,087 (51%)
Puts: 2,950 (49%)
Current vs Prior +87.20%
Calls: +123.81% (Calls)
Puts: +48.88% (Puts)
Prior 7-Day Total 40,951
Calls: 21,519 (53%)
Puts: 19,432 (47%)
Prior 7-Day Average 5,850
Calls: 3,074 (53%)
Puts: 2,776 (47%)
Current vs Prior 7-Day Avg +93.17%
Calls: +124.75%
Puts: +58.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $5.84M
Calls: $4.64M (79%)
Puts: $1.20M (21%)
Prior (10/30) $2.54M
Calls: $1.18M (46%)
Puts: $1.36M (54%)
Current vs Prior +130.34%
Calls: +294.76%
Puts: -11.83%
Prior 7-Day Total $22.78M
Calls: $13.52M (59%)
Puts: $9.25M (41%)
Prior 7-Day Average $3.25M
Calls: $1.93M (59%)
Puts: $1.32M (41%)
Current vs Prior 7-Day Avg +79.52%
Calls: +140.30%
Puts: -9.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.64
Prior (10/30) 0.96
Current vs Prior -33.48%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -27.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 81,921
Calls: 48,128 (59%)
Puts: 33,793 (41%)
Prior (10/30) 71,796
Calls: 37,825 (53%)
Puts: 33,971 (47%)
Current vs Prior +14.10%
Prior 7-Day Total 506,373
Calls: 283,594 (56%)
Puts: 222,779 (44%)
Prior 7-Day Average 72,339
Calls: 40,513 (56%)
Puts: 31,825 (44%)
Current vs Prior 7-Day Avg +13.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.08% | 5.65%6.76% | 11.34%
Prior 4.56% | 6.18%7.05% | 11.50%
Current vs Prior -10.60% | -8.57%-4.15% | -1.36%
Prior 7-Day Avg 3.26% | 5.03%7.06% | 11.56%
Current vs 7-Day Avg +25.28% | +12.31%-4.20% | -1.90%
Prior 7-Day Eod 4.56% | 6.18%7.05% | 11.50%
Current vs 7-Day Eod -10.60% | -8.57%-4.15% | -1.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.87% | 38.02%
Calls: 41.03% | 47.62%
Puts: 62.71% | 28.41%
Prior 51.87% | 38.02%
Calls: 41.03% | 47.62%
Puts: 62.71% | 28.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.87% | 38.02%
Calls: 41.03% | 47.62%
Puts: 62.71% | 28.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($4.64M) vs puts ($1.20M). Massive premium surge with dollar volume up 130% vs prior. Dollar volume significantly above 7-day average (80% higher). Above-average activity with volume up 87% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 1330.0032.90$31.459.2%11.00--
$205.00Nov 67.107.80$7.459.4%161.0070
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Nov 67.508.20$7.858.9%570.771

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 615.2017.90$16.5516.3%11.0016
$200.00Nov 610.7012.70$11.7017.1%111.0081
$202.50Nov 68.3010.80$9.5526.2%11.0045
$205.00Nov 67.107.80$7.459.4%161.0070
$180.00Nov 1330.0032.90$31.459.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 612.9015.30$14.1017.0%310.93--
$217.50Nov 67.508.20$7.858.9%570.771
$220.00Nov 139.7011.60$10.6517.8%10.75--
$215.00Nov 65.706.50$6.1013.1%700.67--
$215.00Nov 137.008.00$7.5013.3%20.612

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 7.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Nov 205.006.30$5.6523.0%1.4K0.49181
$210.00Nov 206.107.60$6.8521.9%1.0K0.572.2K
$215.00Nov 61.652.25$1.9530.8%3830.37289
$220.00Nov 60.600.80$0.7028.6%1850.16462
$225.00Nov 60.150.25$0.2050.0%1630.06310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 60.550.80$0.6836.8%1.3K0.13521
$197.50Nov 60.250.45$0.3557.1%1.1K0.08263
$195.00Nov 201.451.70$1.5815.8%1730.17416
$205.00Nov 61.401.70$1.5519.4%1680.2641
$207.50Nov 62.052.45$2.2517.8%1420.35169

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 24.0%, max 40.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Nov 6Nov 2741.6%30.1%38.2%120352
$207.50Nov 6Nov 2042.3%32.9%28.6%30240
$220.00Nov 6Dec 439.3%31.0%26.9%190462
$215.00Nov 6Dec 1139.6%31.6%25.3%386290
$217.50Nov 6Nov 2038.0%33.1%14.8%159381
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Nov 6Nov 2743.7%31.2%40.1%17355
$207.50Nov 6Nov 2042.3%32.9%28.6%230359
$202.50Nov 6Nov 2043.9%34.9%25.7%108218
$210.00Nov 6Nov 2041.6%33.4%24.7%61188
$215.00Nov 6Nov 2039.6%33.7%17.6%8120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 0.70, avg 5.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$215.00Dec 11$8.80$6.20$8.8075%0.70$208.80
$207.50$210.00Nov 6$1.60$0.90$1.6084%0.56$209.10
$210.00$212.50Nov 6$1.20$1.30$1.2067%1.08$211.20
$205.00$207.50Nov 13$1.65$0.85$1.6579%0.52$206.65
$207.50$210.00Nov 20$1.35$1.15$1.3566%0.85$208.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$200.00Nov 27$0.95$4.05$0.9537%4.26$204.05
$220.00$215.00Nov 13$3.15$1.85$3.1575%0.59$216.85
$185.00$180.00Nov 27$0.15$4.85$0.158%32.33$184.85
$205.00$202.50Nov 20$0.65$1.85$0.6535%2.85$204.35
$195.00$192.50Nov 20$0.23$2.27$0.2316%9.87$194.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.46, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$230.00Dec 11$4.72$4.72$10.2855%0.46$219.72
$245.00$250.00Nov 20$0.35$0.35$4.6593%0.08$245.35
$217.50$220.00Nov 13$0.87$0.87$1.6367%0.53$218.37
$212.50$215.00Nov 20$1.30$1.30$1.2051%1.08$213.80
$215.00$217.50Nov 6$0.85$0.85$1.6563%0.52$215.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$185.00Nov 27$1.77$1.77$8.2379%0.22$193.23
$187.50$185.00Nov 6$0.70$0.70$1.8091%0.39$186.80
$202.50$195.00Nov 13$1.25$1.25$6.2575%0.20$201.25
$210.00$207.50Nov 20$1.30$1.30$1.2052%1.08$208.70
$207.50$205.00Nov 13$1.02$1.02$1.4861%0.69$206.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.57, cheapest $1.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Nov 6Nov 13$1.7041.6%35.6%
$215.00Nov 6Nov 13$1.5539.6%35.3%
$212.50Nov 6Nov 13$1.6038.0%34.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Nov 6Nov 13$1.5541.6%35.6%
$207.50Nov 6Nov 13$1.6042.3%36.9%
$215.00Nov 6Nov 13$1.4039.6%35.3%
$212.50Nov 6Nov 13$1.6038.0%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.49% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Nov 6$4.10$3.25$7.35$202.65$217.353.49%
$212.50Nov 6$2.90$4.50$7.40$205.10$219.903.51%
$207.50Nov 6$5.70$2.25$7.95$199.55$215.453.77%
$215.00Nov 6$1.95$6.10$8.05$206.95$223.053.82%
$217.50Nov 6$1.10$7.85$8.95$208.55$226.454.25%
$205.00Nov 6$7.45$1.55$9.00$196.00$214.004.27%
$202.50Nov 6$9.55$0.98$10.53$191.97$213.035.00%
$210.00Nov 13$5.80$4.80$10.60$199.40$220.605.03%
$212.50Nov 13$4.50$6.10$10.60$201.90$223.105.03%
$215.00Nov 13$3.50$7.50$11.00$204.00$226.005.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.42% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$200.00Nov 6$0.20$0.68$0.88$199.12$225.88
$222.50$200.00Nov 6$0.38$0.68$1.06$198.94$223.56
$235.00$180.00Nov 27$0.60$0.68$1.28$178.72$236.28
$225.00$202.50Nov 6$0.20$0.98$1.18$201.32$226.18
$220.00$200.00Nov 6$0.70$0.68$1.38$198.62$221.38
$235.00$185.00Nov 27$0.60$0.83$1.43$183.57$236.43
$222.50$202.50Nov 6$0.38$0.98$1.36$201.14$223.86
$220.00$202.50Nov 6$0.70$0.98$1.68$200.82$221.68
$230.00$180.00Nov 27$1.08$0.68$1.76$178.24$231.76
$217.50$200.00Nov 6$1.10$0.68$1.78$198.22$219.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 0.47, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/188225/228Nov 6$0.80$1.7085%0.47$186.70$225.80
185/188222/225Nov 6$0.88$1.6281%0.54$186.62$223.38
185/188220/222Nov 6$1.02$1.4874%0.69$186.48$221.02
185/188218/220Nov 6$1.10$1.4066%0.79$186.40$218.60
202/205218/220Nov 13$1.62$0.8836%1.84$203.38$219.12
175/180245/250Nov 20$0.53$4.4789%0.12$179.47$245.53
198/200225/228Nov 6$0.43$2.0782%0.21$199.57$225.43
198/200222/225Nov 6$0.51$1.9977%0.26$199.49$223.01
202/205220/222Nov 13$1.36$1.1443%1.19$203.64$221.36
185/188222/225Nov 20$0.75$1.7568%0.43$186.75$223.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 2.68, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$215.00$230.00Dec 11$4.08$10.9257%2.68
$205.00$207.50$210.00Nov 6$0.15$2.3533%15.67
$212.50$215.00$217.50Nov 6$0.10$2.4028%24.00
$215.00$220.00$225.00Nov 27$0.40$4.6022%11.50
$205.00$210.00$215.00Nov 27$0.65$4.3529%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$212.50$215.00$217.50Nov 6$0.15$2.3520%15.67
$210.00$212.50$215.00Nov 13$0.10$2.4015%24.00
$202.50$205.00$207.50Nov 6$0.13$2.3717%18.23
$207.50$210.00$212.50Nov 6$0.25$2.2522%9.00
$175.00$180.00$185.00Nov 20$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-3.50, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Nov 13-$3.50$6.50
$195.00$205.001:2Nov 27-$3.00$7.00
$220.00$225.001:2Nov 27-$0.60$4.40
$215.00$217.501:2Nov 6-$0.25$2.25
$225.00$230.001:2Nov 27-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$217.501:2Nov 6-$1.60$5.90
$200.00$197.501:2Nov 6-$0.02$2.48
$180.00$175.001:2Nov 20-$0.02$4.98
$185.00$180.001:2Nov 20-$0.13$4.87
$205.00$202.501:2Nov 6-$0.41$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.85%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Dec 11$6.000.452.0%2.85%4.85%31
$215.00Dec 4$5.300.442.0%2.51%4.52%174
$220.00Dec 4$3.500.334.4%1.66%6.04%5--
$215.00Nov 27$4.500.422.0%2.14%4.14%2135
$212.50Nov 20$5.000.490.8%2.37%3.19%1.4K181
$225.00Dec 4$2.200.246.8%1.04%7.80%64
$215.00Nov 20$3.800.422.0%1.80%3.81%6573
$220.00Nov 27$2.800.304.4%1.33%5.71%3159
$217.50Nov 20$3.100.353.2%1.47%4.66%12313
$220.00Nov 20$2.400.294.4%1.14%5.52%211.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,909
Total Puts 4,392
Put/Call Ratio 0.64
Net Difference 2,517

Prior's Put/Call Breakdown

Total Calls 3,087
Total Puts 2,950
Put/Call Ratio 0.96
Net Difference 137

Prior 7-Day Put/Call Summary

Total Calls 21,519
Total Puts 19,432
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All