Tour v531
COF
CAPITAL ONE FINL COR
$204.85 -1.86%
(10/29 18:20) ◀
|
Friday, October 30, 2026 (6:19pm)
January 2026
|
▶ (11/2 18:18)
◀ 10/30 18:19 ▶

Option Volume

Detail
ℹ
Current (10/30) 6,037
Calls: 3,087 (51%)
Puts: 2,950 (49%)
Prior (10/29) 7,172
Calls: 3,869 (54%)
Puts: 3,303 (46%)
Current vs Prior -15.83%
Calls: -20.21% (Calls)
Puts: -10.69% (Puts)
Prior 7-Day Total 55,444
Calls: 28,175 (51%)
Puts: 27,269 (49%)
Prior 7-Day Average 7,920
Calls: 4,025 (51%)
Puts: 3,895 (49%)
Current vs Prior 7-Day Avg -23.78%
Calls: -23.30%
Puts: -24.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $2.54M
Calls: $1.18M (46%)
Puts: $1.36M (54%)
Prior (10/29) $3.72M
Calls: $2.46M (66%)
Puts: $1.26M (34%)
Current vs Prior -31.89%
Calls: -52.23%
Puts: +7.80%
Prior 7-Day Total $26.48M
Calls: $15.39M (58%)
Puts: $11.09M (42%)
Prior 7-Day Average $3.78M
Calls: $2.20M (58%)
Puts: $1.58M (42%)
Current vs Prior 7-Day Avg -32.95%
Calls: -46.50%
Puts: -14.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.96
Prior (10/29) 0.85
Current vs Prior +11.94%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +5.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 71,796
Calls: 37,825 (53%)
Puts: 33,971 (47%)
Prior (10/29) 77,949
Calls: 44,002 (56%)
Puts: 33,947 (44%)
Current vs Prior -7.89%
Prior 7-Day Total 562,072
Calls: 308,361 (55%)
Puts: 253,711 (45%)
Prior 7-Day Average 80,296
Calls: 44,051 (55%)
Puts: 36,244 (45%)
Current vs Prior 7-Day Avg -10.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.66% | 4.56%7.05% | 11.50%
Prior 2.14% | 4.34%6.40% | 11.19%
Current vs Prior +113.62% | +42.43%+10.29% | +2.77%
Prior 7-Day Avg 3.30% | 5.02%7.23% | 11.74%
Current vs 7-Day Avg +38.34% | +22.92%-2.38% | -2.06%
Prior 7-Day Eod 2.14% | 4.34%6.40% | 11.19%
Current vs 7-Day Eod +113.62% | +42.43%+10.29% | +2.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.87% | 38.02%
Calls: 41.03% | 47.62%
Puts: 62.71% | 28.41%
Prior 51.87% | 38.02%
Calls: 41.03% | 47.62%
Puts: 62.71% | 28.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.50% | 34.23%
Calls: 36.97% | 42.24%
Puts: 56.04% | 26.22%
Current vs 7-Day Avg +11.54% | +11.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 308.3011.20$9.7529.7%31.0014
$190.00Nov 613.7016.40$15.0517.9%70.951
$190.00Oct 3013.3016.60$14.9522.1%20.93--
$192.50Nov 611.3013.80$12.5519.9%130.891
$195.00Nov 69.4011.40$10.4019.2%100.866
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Nov 616.3019.40$17.8517.4%431.0043
$225.00Nov 618.7022.00$20.3516.2%431.0021
$220.00Oct 3013.8016.20$15.0016.0%10.97--
$220.00Nov 614.4016.60$15.5014.2%440.95170
$217.50Nov 612.0014.60$13.3019.5%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 3.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 203.904.40$4.1512.0%1.0K0.381.3K
$220.00Nov 60.100.25$0.1883.3%1490.05409
$205.00Oct 300.100.75$0.43151.2%980.39136
$207.50Oct 300.000.65$0.33197.0%710.18211
$202.50Oct 301.403.10$2.2575.6%660.72246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Nov 60.951.25$1.1027.3%1650.20173
$207.50Nov 64.306.20$5.2536.2%1280.6056
$195.00Nov 202.553.20$2.8822.6%1000.27367
$207.50Oct 301.754.20$2.9882.2%820.82142
$185.00Nov 200.701.45$1.0869.4%510.121.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 803.6%, max 1615.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Oct 30Nov 6571.2%33.3%1615.6%2959
$210.00Oct 30Dec 4518.6%31.4%1550.4%46443
$200.00Oct 30Dec 4446.6%30.2%1377.3%47146
$202.50Oct 30Nov 20258.2%34.9%640.6%88480
$207.50Oct 30Nov 20221.2%33.6%558.2%73323
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Oct 30Nov 27446.6%30.7%1356.6%6818
$202.50Oct 30Nov 20258.2%34.9%640.6%6244
$207.50Oct 30Nov 6221.2%32.5%581.1%210198
$205.00Oct 30Nov 20112.7%34.6%225.6%39349
$210.00Nov 6Dec 1132.6%30.9%5.4%1941

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 0.52, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$202.50Nov 20$8.25$4.25$8.2581%0.52$198.25
$200.00$202.50Nov 6$1.00$1.50$1.0071%1.50$201.00
$205.00$207.50Nov 13$0.50$2.00$0.5049%4.00$205.50
$197.50$200.00Nov 6$1.50$1.00$1.5080%0.67$199.00
$210.00$215.00Nov 13$1.00$4.00$1.0035%4.00$211.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$202.50Oct 30$0.30$2.20$0.3066%7.33$204.70
$205.00$202.50Nov 20$0.75$1.75$0.7550%2.33$204.25
$205.00$202.50Nov 6$0.87$1.63$0.8750%1.87$204.13
$192.50$190.00Nov 20$0.30$2.20$0.3022%7.33$192.20
$195.00$190.00Nov 13$0.58$4.42$0.5821%7.62$194.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.27, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$225.00Nov 13$1.12$1.12$3.8882%0.29$221.12
$210.00$215.00Oct 30$1.05$1.05$3.9575%0.27$211.05
$215.00$217.50Nov 13$1.10$1.10$1.4075%0.79$216.10
$207.50$210.00Nov 13$1.55$1.55$0.9557%1.63$209.05
$220.00$230.00Nov 27$1.22$1.22$8.7880%0.14$221.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$195.00Oct 30$1.07$1.07$3.9374%0.27$198.93
$197.50$195.00Nov 20$0.97$0.97$1.5368%0.63$196.53
$185.00$175.00Nov 27$0.91$0.91$9.0986%0.10$184.09
$192.50$190.00Nov 6$0.35$0.35$2.1589%0.16$192.15
$202.50$197.50Nov 20$2.00$2.00$3.0056%0.67$200.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.62, cheapest $1.83)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Oct 30Nov 6$3.22112.7%31.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Oct 30Nov 6$1.83258.2%33.6%
$205.00Oct 30Nov 6$2.40112.7%31.2%
$210.00Nov 6Nov 20$3.0532.6%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 0.77% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Oct 30$0.43$1.15$1.58$203.42$206.580.77%
$202.50Oct 30$2.25$0.85$3.10$199.40$205.601.51%
$207.50Oct 30$0.33$2.98$3.31$204.19$210.811.62%
$200.00Oct 30$4.70$1.10$5.80$194.20$205.802.83%
$205.00Nov 6$3.65$3.55$7.20$197.80$212.203.51%
$207.50Nov 6$2.55$5.25$7.80$199.70$215.303.81%
$202.50Nov 6$5.80$2.68$8.48$194.02$210.984.14%
$200.00Nov 6$6.80$1.73$8.53$191.47$208.534.16%
$210.00Nov 6$1.73$6.95$8.68$201.32$218.684.24%
$197.50Nov 6$8.30$1.10$9.40$188.10$206.904.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.42% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$190.00Oct 30$0.33$0.53$0.86$189.14$208.36
$230.00$175.00Nov 27$0.48$0.57$1.05$173.95$231.05
$217.50$195.00Nov 6$0.25$0.73$0.98$194.02$218.48
$235.00$175.00Nov 27$0.60$0.57$1.17$173.83$236.17
$205.00$202.50Oct 30$0.43$0.85$1.28$201.22$206.28
$205.00$190.00Oct 30$0.43$0.53$0.96$189.04$205.96
$207.50$202.50Oct 30$0.33$0.85$1.18$201.32$208.68
$215.00$195.00Nov 6$0.70$0.73$1.43$193.57$216.43
$207.50$200.00Oct 30$0.33$1.10$1.43$198.57$208.93
$217.50$197.50Nov 6$0.25$1.10$1.35$196.15$218.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 1.08, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/198225/228Nov 20$1.30$1.2057%1.08$196.20$226.30
195/198218/220Nov 20$1.52$0.9846%1.55$195.98$219.02
190/192215/218Nov 6$0.80$1.7074%0.47$191.70$215.80
188/190225/228Nov 20$0.83$1.6770%0.50$189.17$225.83
185/188225/228Nov 20$0.73$1.7774%0.41$186.77$225.73
195/198215/218Nov 20$1.55$0.9541%1.63$195.95$216.55
195/198212/215Nov 20$1.67$0.8335%2.01$195.83$214.17
188/190218/220Nov 20$1.05$1.4559%0.72$188.95$218.55
185/188218/220Nov 20$0.95$1.5563%0.61$186.55$218.45
180/182225/228Nov 20$0.53$1.9779%0.27$181.97$225.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 27$0.10$4.9023%49.00
$195.00$197.50$200.00Oct 30$0.15$2.3524%15.67
$195.00$200.00$205.00Nov 27$0.45$4.5521%10.11
$207.50$210.00$212.50Nov 6$0.14$2.3619%16.86
$202.50$205.00$207.50Nov 20$0.05$2.4512%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Oct 30$0.55$1.9540%3.55
$190.00$195.00$200.00Nov 27$0.50$4.5018%9.00
$185.00$187.50$190.00Nov 20$0.10$2.407%24.00
$210.00$212.50$215.00Nov 20$0.20$2.3011%11.50
$195.00$197.50$200.00Nov 6$0.26$2.2415%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.50, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$220.001:2Nov 27-$0.50$4.50
$220.00$225.001:2Nov 20-$0.21$4.79
$210.00$215.001:2Nov 27-$1.25$3.75
$205.00$207.501:2Oct 30-$0.23$2.27
$210.00$215.001:2Nov 13-$1.15$3.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$212.501:2Oct 30-$0.50$7.00
$217.50$210.001:2Nov 6-$0.60$6.90
$205.00$202.501:2Oct 30-$0.55$1.95
$195.00$190.001:2Nov 13-$0.42$4.58
$180.00$175.001:2Nov 20-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.25%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Dec 4$4.600.402.5%2.25%4.76%10--
$205.00Nov 27$6.400.510.1%3.12%3.20%3849
$210.00Nov 27$4.200.402.5%2.05%4.56%4--
$205.00Nov 20$6.100.500.1%2.98%3.05%35185
$207.50Nov 20$4.800.441.3%2.34%3.64%2112
$210.00Nov 20$3.900.382.5%1.90%4.42%1.0K1.3K
$215.00Nov 27$2.600.295.0%1.27%6.22%22--
$212.50Nov 20$2.850.323.7%1.39%5.13%10171
$220.00Dec 4$1.950.227.4%0.95%8.35%3815
$215.00Nov 20$2.250.275.0%1.10%6.05%34571

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,087
Total Puts 2,950
Put/Call Ratio 0.96
Net Difference 137

Prior's Put/Call Breakdown

Total Calls 3,869
Total Puts 3,303
Put/Call Ratio 0.85
Net Difference 566

Prior 7-Day Put/Call Summary

Total Calls 28,175
Total Puts 27,269
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All