Tour v531
COF
CAPITAL ONE FINL COR
$208.74 +1.88%
$209.74 (+0.48%)🌙
as of 10/29 06:20 PM
(10/28 18:21) ◀
|
Thursday, October 29, 2026 (6:20pm)
January 2026
|
▶ (10/30 18:19)
◀ 10/29 18:20 ▶

Option Volume

Detail
ℹ
Current (10/29) 7,172
Calls: 3,869 (54%)
Puts: 3,303 (46%)
Prior (10/28) 4,726
Calls: 2,318 (49%)
Puts: 2,408 (51%)
Current vs Prior +51.76%
Calls: +66.91% (Calls)
Puts: +37.17% (Puts)
Prior 7-Day Total 55,179
Calls: 28,247 (51%)
Puts: 26,932 (49%)
Prior 7-Day Average 7,882
Calls: 4,035 (51%)
Puts: 3,847 (49%)
Current vs Prior 7-Day Avg -9.02%
Calls: -4.12%
Puts: -14.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $3.72M
Calls: $2.46M (66%)
Puts: $1.26M (34%)
Prior (10/28) $2.44M
Calls: $1.00M (41%)
Puts: $1.43M (59%)
Current vs Prior +52.89%
Calls: +145.07%
Puts: -11.82%
Prior 7-Day Total $25.65M
Calls: $14.29M (56%)
Puts: $11.37M (44%)
Prior 7-Day Average $3.66M
Calls: $2.04M (56%)
Puts: $1.62M (44%)
Current vs Prior 7-Day Avg +1.61%
Calls: +20.62%
Puts: -22.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.85
Prior (10/28) 1.04
Current vs Prior -17.82%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -3.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29) 77,949
Calls: 44,002 (56%)
Puts: 33,947 (44%)
Prior (10/28) 60,824
Calls: 37,151 (61%)
Puts: 23,673 (39%)
Current vs Prior +28.16%
Prior 7-Day Total 606,949
Calls: 324,278 (53%)
Puts: 282,671 (47%)
Prior 7-Day Average 86,707
Calls: 46,325 (53%)
Puts: 40,381 (47%)
Current vs Prior 7-Day Avg -10.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.14% | 4.34%6.40% | 11.19%
Prior 2.84% | 4.54%6.69% | 11.35%
Current vs Prior -24.66% | -4.49%-4.36% | -1.43%
Prior 7-Day Avg 3.80% | 5.36%7.57% | 11.78%
Current vs 7-Day Avg -43.75% | -19.10%-15.52% | -5.05%
Prior 7-Day Eod 2.84% | 4.54%6.69% | 11.35%
Current vs 7-Day Eod -24.66% | -4.49%-4.36% | -1.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.87% | 38.02%
Calls: 41.03% | 47.62%
Puts: 62.71% | 28.41%
Prior 51.87% | 38.02%
Calls: 41.03% | 47.62%
Puts: 62.71% | 28.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.30% | 30.18%
Calls: 32.56% | 36.98%
Puts: 48.05% | 23.37%
Current vs 7-Day Avg +28.70% | +25.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.46M). Elevated premium activity with dollar volume up 53% vs prior. Above-average activity with volume up 52% vs prior. Rising open interest (up 28%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.1%, best 6.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Nov 206.506.90$6.706.0%80.55107
$205.00Nov 207.908.50$8.207.3%280.61186
$180.00Oct 3027.3029.90$28.609.1%11.001
$212.50Nov 204.104.50$4.309.3%260.41166
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 202.753.00$2.888.7%170.28508

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 3027.3029.90$28.609.1%11.001
$195.00Oct 3012.1014.60$13.3518.7%41.0016
$197.50Oct 309.6012.10$10.8523.0%11.0042
$200.00Oct 307.209.80$8.5030.6%71.00146
$202.50Oct 305.507.30$6.4028.1%101.00253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Nov 617.2020.90$19.0519.4%30.96--
$222.50Nov 612.8015.80$14.3021.0%10.93--
$212.50Oct 303.505.30$4.4040.9%20.86--
$225.00Dec 417.3019.80$18.5513.5%10.82--
$217.50Nov 2011.1012.60$11.8512.7%110.72--

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 4.7K, top 533)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Nov 201.251.45$1.3514.8%5330.18586
$217.50Nov 202.102.65$2.3823.1%2690.28335
$227.50Nov 200.251.00$0.63119.0%2510.10138
$210.00Nov 62.803.40$3.1019.4%960.45309
$207.50Oct 301.453.20$2.3375.1%910.74256
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 60.851.25$1.0538.1%3470.19214
$192.50Nov 60.150.35$0.2580.0%2800.06312
$192.50Nov 201.151.60$1.3832.6%2550.15267
$187.50Nov 200.350.95$0.6592.3%2510.08164
$202.50Oct 300.050.25$0.15133.3%2350.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 69.1%, max 250.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Oct 30Nov 2097.9%27.9%250.5%271335
$207.50Oct 30Nov 2038.6%31.2%23.9%99363
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Oct 30Dec 437.1%26.3%41.3%119142
$207.50Oct 30Nov 2038.6%31.2%23.9%78266
$215.00Nov 13Nov 2029.7%28.1%5.7%718

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 74.00, avg 6.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$207.50Oct 30$1.52$0.98$1.52100%0.64$206.52
$200.00$205.00Nov 20$3.05$1.95$3.0574%0.64$203.05
$215.00$217.50Nov 13$0.33$2.17$0.3332%6.58$215.33
$210.00$215.00Dec 4$1.65$3.35$1.6547%2.03$211.65
$210.00$220.00Nov 27$2.95$7.05$2.9546%2.39$212.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$197.50$190.00Nov 13$0.10$7.40$0.1019%74.00$197.40
$225.00$205.00Dec 4$12.75$7.25$12.7582%0.57$212.25
$210.00$207.50Nov 20$0.75$1.75$0.7552%2.33$209.25
$210.00$207.50Oct 30$0.98$1.52$0.9869%1.55$209.02
$202.50$200.00Nov 6$0.22$2.28$0.2224%10.36$202.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.27, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Nov 27$2.15$2.15$7.8574%0.27$222.15
$217.50$220.00Oct 30$1.00$1.00$1.5080%0.67$218.50
$220.00$225.00Dec 4$1.47$1.47$3.5373%0.42$221.47
$240.00$250.00Nov 20$0.73$0.73$9.2791%0.08$240.73
$210.00$215.00Dec 11$2.65$2.65$2.3551%1.13$212.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$180.00Oct 30$0.93$0.93$9.0788%0.10$189.07
$207.50$202.50Nov 6$1.98$1.98$3.0255%0.66$205.52
$197.50$195.00Oct 30$0.32$0.32$2.1891%0.15$197.18
$207.50$205.00Nov 20$1.30$1.30$1.2054%1.08$206.20
$205.00$195.00Nov 27$2.95$2.95$7.0557%0.42$202.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.93, cheapest $2.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Oct 30Nov 6$2.4527.9%30.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Oct 30Nov 6$2.1038.6%30.0%
$215.00Nov 13Nov 20$0.7529.7%28.1%
$210.00Oct 30Nov 6$2.4227.9%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.33% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Oct 30$0.65$2.13$2.78$207.22$212.781.33%
$207.50Oct 30$2.33$1.15$3.48$204.02$210.981.67%
$205.00Oct 30$3.85$0.38$4.23$200.77$209.232.03%
$212.50Oct 30$0.25$4.40$4.65$207.85$217.152.23%
$202.50Oct 30$6.40$0.15$6.55$195.95$209.053.14%
$210.00Nov 6$3.10$4.55$7.65$202.35$217.653.66%
$207.50Nov 6$4.50$3.25$7.75$199.75$215.253.71%
$200.00Oct 30$8.50$0.05$8.55$191.45$208.554.10%
$207.50Nov 13$6.05$4.25$10.30$197.20$217.804.93%
$197.50Oct 30$10.85$0.35$11.20$186.30$208.705.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.13% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$202.50Oct 30$0.13$0.15$0.28$202.22$215.28
$212.50$202.50Oct 30$0.25$0.15$0.40$202.10$212.90
$215.00$197.50Oct 30$0.13$0.35$0.48$197.02$215.48
$215.00$205.00Oct 30$0.13$0.38$0.51$204.49$215.51
$212.50$197.50Oct 30$0.25$0.35$0.60$196.90$213.10
$212.50$205.00Oct 30$0.25$0.38$0.63$204.37$213.13
$222.50$202.50Oct 30$0.55$0.15$0.70$201.80$223.20
$220.00$195.00Nov 6$0.43$0.43$0.86$194.14$220.86
$222.50$197.50Oct 30$0.55$0.35$0.90$196.60$223.40
$222.50$205.00Oct 30$0.55$0.38$0.93$204.07$223.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 1.12, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/198218/220Oct 30$1.32$1.1871%1.12$196.18$218.82
202/205218/220Oct 30$1.23$1.2762%0.97$203.77$218.73
188/190225/228Nov 20$0.72$1.7874%0.40$189.28$225.72
180/182218/220Nov 6$0.62$1.8878%0.33$181.88$218.12
188/190222/225Nov 20$0.80$1.7070%0.47$189.20$223.30
200/202225/228Nov 20$1.19$1.3153%0.91$201.31$226.19
188/190215/218Nov 20$1.15$1.3554%0.85$188.85$216.15
188/190220/222Nov 20$0.85$1.6566%0.52$189.15$220.85
192/195218/220Nov 6$0.65$1.8573%0.35$194.35$218.15
188/190218/220Nov 20$0.98$1.5260%0.64$189.02$218.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 11.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Nov 27$0.80$9.2037%11.50
$215.00$220.00$225.00Dec 4$0.18$4.8220%26.78
$205.00$207.50$210.00Nov 6$0.10$2.4024%24.00
$210.00$212.50$215.00Oct 30$0.28$2.2231%7.93
$210.00$212.50$215.00Nov 20$0.08$2.4214%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$207.50$210.00Oct 30$0.21$2.2951%10.90
$200.00$202.50$205.00Oct 30$0.13$2.3715%18.23
$192.50$195.00$197.50Nov 20$0.07$2.438%34.71
$175.00$180.00$185.00Nov 20$0.12$4.884%40.67
$190.00$192.50$195.00Nov 20$0.12$2.387%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-3.40, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$192.501:2Oct 30-$3.40$9.10
$197.50$205.001:2Nov 6-$0.15$7.35
$195.00$202.501:2Nov 13-$4.25$3.25
$205.00$207.501:2Oct 30-$0.81$1.69
$202.50$205.001:2Oct 30-$1.30$1.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$207.501:2Oct 30-$0.17$2.33
$200.00$197.501:2Nov 6-$0.21$2.29
$185.00$180.001:2Nov 20-$0.13$4.87
$195.00$192.501:2Nov 6-$0.07$2.43
$190.00$187.501:2Nov 6-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.16%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Dec 11$6.600.490.6%3.16%3.77%8--
$215.00Dec 11$4.600.393.0%2.20%5.20%1--
$215.00Dec 4$4.000.373.0%1.92%4.92%569
$220.00Dec 11$2.950.295.4%1.41%6.81%1--
$210.00Nov 27$5.300.460.6%2.54%3.14%1079
$210.00Nov 20$5.200.480.6%2.49%3.09%641.2K
$210.00Dec 4$5.200.470.6%2.49%3.09%309
$220.00Dec 4$2.600.275.4%1.25%6.64%87
$212.50Nov 20$4.100.411.8%1.96%3.77%26166
$220.00Nov 27$2.000.265.4%0.96%6.35%4117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,869
Total Puts 3,303
Put/Call Ratio 0.85
Net Difference 566

Prior's Put/Call Breakdown

Total Calls 2,318
Total Puts 2,408
Put/Call Ratio 1.04
Net Difference -90

Prior 7-Day Put/Call Summary

Total Calls 28,247
Total Puts 26,932
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All