Tour v490
COF
CAPITAL ONE FINL COR
$221.91 +1.94%
$223.00 (+0.49%)🌙
as of 08/04 06:32 PM
(8/3 18:20) ◀
|
Tuesday, August 4, 2026 (6:32pm)
January 2026
|
▶ (8/5 18:35)
◀ 8/4 18:32 ▶

Option Volume

Detail
ℹ
Current (08/04) 10,238
Calls: 6,579 (64%)
Puts: 3,659 (36%)
Prior (08/03) 9,924
Calls: 6,281 (63%)
Puts: 3,643 (37%)
Current vs Prior +3.16%
Calls: +4.74% (Calls)
Puts: +0.44% (Puts)
Prior 7-Day Total 58,972
Calls: 39,730 (67%)
Puts: 19,242 (33%)
Prior 7-Day Average 8,424
Calls: 5,675 (67%)
Puts: 2,748 (33%)
Current vs Prior 7-Day Avg +21.53%
Calls: +15.91%
Puts: +33.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $6.46M
Calls: $4.55M (70%)
Puts: $1.91M (30%)
Prior (08/03) $5.07M
Calls: $3.80M (75%)
Puts: $1.27M (25%)
Current vs Prior +27.41%
Calls: +19.77%
Puts: +50.19%
Prior 7-Day Total $32.38M
Calls: $24.91M (77%)
Puts: $7.47M (23%)
Prior 7-Day Average $4.63M
Calls: $3.56M (77%)
Puts: $1.07M (23%)
Current vs Prior 7-Day Avg +39.62%
Calls: +27.77%
Puts: +79.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.56
Prior (08/03) 0.58
Current vs Prior -4.11%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -1.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 95,827
Calls: 58,279 (61%)
Puts: 37,548 (39%)
Prior (08/03) 100,951
Calls: 58,614 (58%)
Puts: 42,337 (42%)
Current vs Prior -5.08%
Prior 7-Day Total 611,562
Calls: 367,999 (60%)
Puts: 243,563 (40%)
Prior 7-Day Average 87,366
Calls: 52,571 (60%)
Puts: 34,794 (40%)
Current vs Prior 7-Day Avg +9.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.02% | 4.87%5.70% | 10.93%
Prior 3.35% | 4.69%5.79% | 10.84%
Current vs Prior -9.97% | +3.86%-1.52% | +0.80%
Prior 7-Day Avg 3.44% | 5.09%6.93% | 11.85%
Current vs 7-Day Avg -12.16% | -4.42%-17.69% | -7.78%
Prior 7-Day Eod 3.35% | 4.69%5.79% | 10.84%
Current vs 7-Day Eod -9.97% | +3.86%-1.52% | +0.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Prior 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($4.55M). Bullish P/C ratio of 0.56. Call-heavy open interest (58,279 calls vs 37,548 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 6.5%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1828.5029.40$28.953.1%20.89--
$180.00Sep 1842.2044.10$43.154.4%20.95--
$190.00Sep 1832.7034.40$33.555.1%40.91760
$210.00Sep 1816.3017.20$16.755.4%840.718.5K
$200.00Sep 1824.0025.60$24.806.5%350.84809
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 187.908.30$8.104.9%280.46348
$210.00Sep 184.204.50$4.356.9%40.29508
$200.00Sep 182.002.20$2.109.5%1700.161.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 723.7026.70$25.2011.9%10.99--
$200.00Aug 721.2024.20$22.7013.2%50.99--
$205.00Aug 716.2019.10$17.6516.4%130.97155
$207.50Aug 714.0016.20$15.1014.6%30.96598
$202.50Aug 718.7021.10$19.9012.1%10.9645
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 77.108.80$7.9521.4%250.89--
$225.00Aug 73.804.70$4.2521.2%20.671
$230.00Sep 1813.1014.60$13.8510.8%4230.61822
$225.00Aug 145.007.90$6.4545.0%20.59415
$222.50Aug 72.503.10$2.8021.4%30.51--

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 8.6K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 72.252.90$2.5825.2%1.3K0.49100
$230.00Sep 185.906.30$6.106.6%1.0K0.382.4K
$235.00Aug 211.401.60$1.5013.3%5750.194
$227.50Aug 212.803.70$3.2527.7%2560.35268
$232.50Aug 211.652.15$1.9026.3%2560.23377
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1813.1014.60$13.8510.8%4230.61822
$205.00Aug 210.851.20$1.0234.3%3710.13112
$190.00Sep 180.851.65$1.2564.0%3350.091.5K
$202.50Aug 70.000.45$0.23195.7%2820.04348
$215.00Aug 70.450.70$0.5743.9%2780.15233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 44.0%, max 271.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 7Sep 1894.5%29.9%216.3%20469
$200.00Aug 7Sep 1853.6%30.6%75.0%40809
$240.00Aug 7Sep 1853.5%30.6%75.0%773.6K
$205.00Aug 7Sep 447.4%28.3%67.5%15156
$235.00Aug 7Sep 1140.7%28.7%42.0%2345
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 7Sep 18116.1%31.3%271.6%417.1K
$200.00Aug 7Sep 1853.6%30.6%75.0%1781.4K
$197.50Aug 7Aug 2159.1%35.2%68.0%7199
$180.00Aug 21Sep 1859.7%35.8%66.5%28--
$205.00Aug 7Sep 1147.4%30.2%57.0%46141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 34.09, avg 5.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$260.00Aug 21$0.57$19.43$0.5734.09$240.57
$235.00$250.00Aug 14$0.60$14.40$0.6024.00$235.60
$260.00$265.00Aug 21$0.20$4.80$0.2024.00$260.20
$250.00$260.00Sep 18$0.77$9.23$0.7711.99$250.77
$230.00$232.50Aug 7$0.23$2.27$0.239.87$230.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Sep 18$0.15$4.85$0.1532.33$194.85
$212.50$210.00Aug 7$0.13$2.37$0.1318.23$212.37
$200.00$185.00Sep 4$0.80$14.20$0.8017.75$199.20
$185.00$180.00Sep 18$0.30$4.70$0.3015.67$184.70
$200.00$195.00Aug 28$0.32$4.68$0.3214.62$199.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 24.00, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$190.00Sep 18$9.60$9.60$0.4024.00$189.60
$205.00$207.50Aug 21$2.30$2.30$0.2011.50$207.30
$190.00$195.00Sep 18$4.60$4.60$0.4011.50$194.60
$202.50$205.00Aug 7$2.25$2.25$0.259.00$204.75
$210.00$215.00Aug 7$4.50$4.50$0.509.00$214.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$225.00Aug 7$3.70$3.70$1.302.85$226.30
$225.00$222.50Aug 14$1.75$1.75$0.752.33$223.25
$225.00$222.50Aug 7$1.45$1.45$1.051.38$223.55
$230.00$220.00Sep 18$5.75$5.75$4.251.35$224.25
$222.50$220.00Aug 7$1.10$1.10$1.400.79$221.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.34, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 7Aug 21$0.3553.6%33.3%
$240.00Aug 7Aug 21$0.5553.5%30.4%
$235.00Aug 7Aug 14$0.6040.7%31.7%
$195.00Aug 21Sep 18$0.7537.8%31.3%
$207.50Aug 7Aug 14$0.8044.6%33.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 21Aug 28$0.1040.9%36.2%
$205.00Aug 7Aug 14$0.2547.4%32.5%
$185.00Aug 21Sep 4$0.2545.3%37.9%
$197.50Aug 7Aug 21$0.4059.1%35.2%
$200.00Aug 7Aug 21$0.4853.6%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.42% of stock, avg 7.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.50Aug 7$2.58$2.80$5.38$217.12$227.882.42%
$220.00Aug 7$3.90$1.70$5.60$214.40$225.602.52%
$225.00Aug 7$1.45$4.25$5.70$219.30$230.702.57%
$217.50Aug 7$5.70$1.02$6.72$210.78$224.223.03%
$215.00Aug 7$7.80$0.57$8.37$206.63$223.373.77%
$230.00Aug 7$0.43$7.95$8.38$221.62$238.383.78%
$222.50Aug 14$4.35$4.70$9.05$213.45$231.554.08%
$225.00Aug 14$3.40$6.45$9.85$215.15$234.854.44%
$220.00Aug 21$6.60$4.70$11.30$208.70$231.305.09%
$215.00Aug 14$9.50$1.88$11.38$203.62$226.385.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.34% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$212.50Aug 7$0.43$0.33$0.76$211.74$230.76
$230.00$215.00Aug 7$0.43$0.57$1.00$214.00$231.00
$227.50$212.50Aug 7$0.85$0.33$1.18$211.32$228.68
$227.50$215.00Aug 7$0.85$0.57$1.42$213.58$228.92
$255.00$212.50Aug 7$1.08$0.33$1.41$211.09$256.41
$230.00$217.50Aug 7$0.43$1.02$1.45$216.05$231.45
$230.00$195.00Aug 7$0.43$1.08$1.51$193.49$231.51
$255.00$215.00Aug 7$1.08$0.57$1.65$213.35$256.65
$240.00$195.00Aug 28$1.25$0.48$1.73$193.27$241.73
$225.00$212.50Aug 7$1.45$0.33$1.78$210.72$226.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 49.00, avg credit $3.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Sep 18$4.90$0.1049.00$180.10$194.90
190/192200/205Aug 21$4.88$0.1240.67$187.62$204.88
222/225230/232Aug 14$2.38$0.1219.83$222.62$232.38
212/215220/222Aug 14$2.36$0.1416.86$212.64$222.36
200/202210/215Aug 7$4.68$0.3214.63$197.82$214.68
210/212220/222Aug 14$2.29$0.2110.90$210.21$222.29
185/190195/200Sep 18$4.57$0.4310.63$185.43$199.57
200/202215/218Aug 7$2.28$0.2210.36$200.22$217.28
205/208215/218Aug 14$2.28$0.2210.36$205.22$217.28
190/192210/212Aug 21$2.28$0.2210.36$190.22$212.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$227.50$230.00$232.50Aug 14$0.07$2.4334.71
$222.50$225.00$227.50Aug 14$0.08$2.4230.25
$230.00$235.00$240.00Aug 28$0.19$4.8125.32
$220.00$225.00$230.00Sep 4$0.20$4.8024.00
$215.00$217.50$220.00Aug 21$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$197.50$200.00Aug 21$0.06$2.4440.67
$180.00$185.00$190.00Sep 18$0.12$4.8840.67
$210.00$212.50$215.00Aug 14$0.07$2.4334.71
$207.50$210.00$212.50Aug 7$0.08$2.4230.25
$200.00$205.00$210.00Aug 28$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-1.91, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Aug 7-$1.91$13.09
$230.00$240.001:2Sep 18-$0.30$9.70
$215.00$225.001:2Sep 11-$1.35$8.65
$220.00$230.001:2Sep 18-$1.80$8.20
$210.00$220.001:2Sep 18-$4.05$5.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Sep 18-$0.60$9.40
$230.00$220.001:2Sep 18-$2.35$7.65
$205.00$200.001:2Aug 28$0.00$5.00
$205.00$200.001:2Aug 21-$0.04$4.96
$200.00$195.001:2Aug 28-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.66%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 18$5.900.383.6%2.66%6.30%1.0K2.4K
$225.00Sep 4$5.800.441.4%2.61%4.01%2--
$225.00Sep 11$5.700.461.4%2.57%3.96%113
$222.50Aug 21$4.900.490.3%2.21%2.47%11114
$225.00Aug 28$4.800.431.4%2.16%3.56%946
$230.00Sep 11$4.500.363.6%2.03%5.67%1--
$225.00Aug 21$4.200.421.4%1.89%3.29%124264
$230.00Sep 4$3.900.353.6%1.76%5.40%120
$222.50Aug 14$3.600.490.3%1.62%1.89%65
$225.00Aug 14$3.100.411.4%1.40%2.79%207137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,579
Total Puts 3,659
Put/Call Ratio 0.56
Net Difference 2,920

Prior's Put/Call Breakdown

Total Calls 6,281
Total Puts 3,643
Put/Call Ratio 0.58
Net Difference 2,638

Prior 7-Day Put/Call Summary

Total Calls 39,730
Total Puts 19,242
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All