Tour v492
COF
CAPITAL ONE FINL COR
$221.63 -0.13%
$222.93 (+0.59%)🌙
as of 08/05 06:35 PM
(8/4 18:32) ◀
|
Wednesday, August 5, 2026 (6:35pm)
January 2026
|
▶ (8/6 18:29)
◀ 8/5 18:35 ▶

Option Volume

Detail
ℹ
Current (08/05) 8,439
Calls: 6,611 (78%)
Puts: 1,828 (22%)
Prior (08/04) 10,238
Calls: 6,579 (64%)
Puts: 3,659 (36%)
Current vs Prior -17.57%
Calls: +0.49% (Calls)
Puts: -50.04% (Puts)
Prior 7-Day Total 62,526
Calls: 42,477 (68%)
Puts: 20,049 (32%)
Prior 7-Day Average 8,932
Calls: 6,068 (68%)
Puts: 2,864 (32%)
Current vs Prior 7-Day Avg -5.52%
Calls: +8.95%
Puts: -36.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $4.50M
Calls: $3.63M (81%)
Puts: $869.9K (19%)
Prior (08/04) $6.46M
Calls: $4.55M (70%)
Puts: $1.91M (30%)
Current vs Prior -30.32%
Calls: -20.15%
Puts: -54.51%
Prior 7-Day Total $35.13M
Calls: $26.58M (76%)
Puts: $8.54M (24%)
Prior 7-Day Average $5.02M
Calls: $3.80M (76%)
Puts: $1.22M (24%)
Current vs Prior 7-Day Avg -10.31%
Calls: -4.39%
Puts: -28.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.28
Prior (08/04) 0.56
Current vs Prior -50.28%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -48.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 83,687
Calls: 54,170 (65%)
Puts: 29,517 (35%)
Prior (08/04) 95,827
Calls: 58,279 (61%)
Puts: 37,548 (39%)
Current vs Prior -12.67%
Prior 7-Day Total 614,922
Calls: 370,352 (60%)
Puts: 244,570 (40%)
Prior 7-Day Average 87,846
Calls: 52,907 (60%)
Puts: 34,938 (40%)
Current vs Prior 7-Day Avg -4.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.61% | 4.49%5.57% | 10.54%
Prior 3.02% | 4.87%5.70% | 10.93%
Current vs Prior -13.62% | -7.75%-2.25% | -3.59%
Prior 7-Day Avg 3.25% | 4.96%6.64% | 11.61%
Current vs 7-Day Avg -19.81% | -9.42%-16.09% | -9.27%
Prior 7-Day Eod 3.02% | 4.87%5.70% | 10.93%
Current vs 7-Day Eod -13.62% | -7.75%-2.25% | -3.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Prior 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.63M) vs puts ($869.9K). Extreme bullish P/C ratio of 0.28 - heavy call buying (6,611 calls vs 1,828 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (54,170 calls vs 29,517 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.9%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 189.7010.20$9.955.0%2760.542.9K
$195.00Sep 1827.5029.30$28.406.3%20.90710
$230.00Sep 185.405.80$5.607.1%960.373.2K
$190.00Aug 1431.0033.30$32.157.2%50.97--
$190.00Aug 730.8033.10$31.957.2%90.9212
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 187.808.30$8.056.2%210.46346
$210.00Sep 184.104.50$4.309.3%2470.29511
$240.00Sep 1820.0022.00$21.009.5%10.77258
$222.50Aug 215.906.50$6.209.7%40.531

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 723.3025.50$24.409.0%50.99--
$200.00Aug 720.8023.10$21.9510.5%50.99--
$190.00Aug 1431.0033.30$32.157.2%50.97--
$210.00Aug 710.9012.90$11.9016.8%60.961.2K
$200.00Aug 2121.3023.50$22.409.8%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1820.0022.00$21.009.5%10.77258
$235.00Sep 414.3017.20$15.7518.4%20.753
$222.50Aug 72.003.10$2.5543.1%2820.553
$222.50Aug 215.906.50$6.209.7%40.531
$222.50Aug 144.204.80$4.5013.3%300.52--

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 7.1K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Aug 140.651.00$0.8342.2%2.2K0.166
$227.50Aug 141.752.30$2.0327.1%2.2K0.3131
$220.00Sep 189.7010.20$9.955.0%2760.542.9K
$227.50Aug 70.150.50$0.33106.1%1880.13127
$220.00Aug 144.906.00$5.4520.2%1540.58360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 72.003.10$2.5543.1%2820.553
$210.00Sep 184.104.50$4.309.3%2470.29511
$210.00Aug 70.050.20$0.13115.4%2370.04331
$215.00Aug 70.050.35$0.20150.0%1360.09443
$200.00Sep 181.802.25$2.0322.2%900.161.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 65.5%, max 428.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 7Sep 18141.6%30.5%364.8%8710
$190.00Aug 7Aug 14162.5%54.9%196.1%1412
$250.00Aug 7Sep 1872.9%30.3%140.6%9717
$200.00Aug 7Sep 1865.0%30.3%114.7%30806
$235.00Aug 7Sep 1153.0%30.1%76.0%465
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 7Sep 18162.5%30.7%428.6%141.8K
$200.00Aug 7Sep 1865.0%30.3%114.7%911.4K
$205.00Aug 7Sep 1151.3%30.9%66.1%12143
$210.00Aug 7Sep 1844.0%29.2%50.9%484842
$185.00Aug 21Sep 1847.7%34.1%39.7%7622

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 74.00, avg 4.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$250.00Aug 7$0.20$14.80$0.2074.00$235.20
$227.50$230.00Aug 7$0.15$2.35$0.1515.67$227.65
$250.00$260.00Aug 21$0.60$9.40$0.6015.67$250.60
$250.00$260.00Sep 18$0.77$9.23$0.7711.99$250.77
$235.00$240.00Aug 21$0.48$4.52$0.489.42$235.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Aug 21$0.23$4.77$0.2320.74$199.77
$207.50$205.00Aug 14$0.13$2.37$0.1318.23$207.37
$205.00$200.00Aug 21$0.40$4.60$0.4011.50$204.60
$190.00$185.00Aug 21$0.45$4.55$0.4510.11$189.55
$195.00$190.00Sep 18$0.49$4.51$0.499.20$194.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 49.00, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 14$4.90$4.90$0.1049.00$194.90
$200.00$205.00Aug 21$4.80$4.80$0.2024.00$204.80
$215.00$217.50Aug 7$2.35$2.35$0.1515.67$217.35
$210.00$215.00Aug 7$4.55$4.55$0.4510.11$214.55
$200.00$205.00Aug 28$4.50$4.50$0.509.00$204.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$220.00Sep 18$12.95$12.95$7.051.84$227.05
$235.00$220.00Sep 4$9.05$9.05$5.951.52$225.95
$222.50$220.00Aug 7$1.25$1.25$1.251.00$221.25
$222.50$220.00Aug 21$1.25$1.25$1.251.00$221.25
$222.50$220.00Aug 14$1.20$1.20$1.300.92$221.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $1.22, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 7Aug 14$0.20162.5%54.9%
$205.00Aug 14Aug 21$0.3048.4%31.8%
$195.00Aug 7Aug 14$0.40141.6%66.1%
$200.00Aug 7Aug 21$0.4565.0%33.7%
$250.00Aug 7Aug 21$0.6072.9%40.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 7Aug 14$0.2865.0%41.5%
$210.00Aug 7Aug 14$0.4044.0%28.7%
$185.00Aug 21Sep 18$0.4047.7%34.1%
$212.50Aug 7Aug 14$0.9537.5%31.0%
$195.00Aug 21Sep 18$0.9735.7%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.98% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.50Aug 7$1.83$2.55$4.38$218.12$226.881.98%
$220.00Aug 7$3.23$1.30$4.53$215.47$224.532.04%
$217.50Aug 7$5.00$0.60$5.60$211.90$223.102.53%
$215.00Aug 7$7.35$0.20$7.55$207.45$222.553.41%
$222.50Aug 14$3.95$4.50$8.45$214.05$230.953.81%
$220.00Aug 14$5.45$3.30$8.75$211.25$228.753.95%
$215.00Aug 14$8.60$1.65$10.25$204.75$225.254.62%
$220.00Aug 21$6.15$4.95$11.10$208.90$231.105.01%
$222.50Aug 21$4.95$6.20$11.15$211.35$233.655.03%
$217.50Aug 21$7.80$4.15$11.95$205.55$229.455.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.17% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$215.00Aug 7$0.18$0.20$0.38$214.62$230.38
$235.00$215.00Aug 7$0.25$0.20$0.45$214.55$235.45
$227.50$215.00Aug 7$0.33$0.20$0.53$214.47$228.03
$230.00$217.50Aug 7$0.18$0.60$0.78$216.72$230.78
$235.00$217.50Aug 7$0.25$0.60$0.85$216.65$235.85
$227.50$217.50Aug 7$0.33$0.60$0.93$216.57$228.43
$225.00$215.00Aug 7$0.88$0.20$1.08$213.92$226.08
$230.00$202.50Aug 7$0.18$1.08$1.26$201.24$231.26
$230.00$190.00Aug 7$0.18$1.08$1.26$188.74$231.26
$235.00$202.50Aug 7$0.25$1.08$1.33$201.17$236.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 18.23, avg credit $2.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
215/218220/222Aug 21$2.37$0.1318.23$215.13$222.37
185/190205/210Aug 21$4.60$0.4011.50$185.40$209.60
215/218222/225Aug 21$2.27$0.239.87$215.23$224.77
205/210215/220Sep 4$4.45$0.558.09$205.55$219.45
210/212218/220Aug 21$2.22$0.287.93$210.28$219.72
195/200205/210Aug 21$4.38$0.627.06$195.62$209.38
190/195200/210Sep 18$8.54$1.465.85$186.46$208.54
200/205210/215Sep 11$4.17$0.835.02$200.83$214.17
205/208215/218Aug 14$2.08$0.424.95$205.42$217.08
210/212220/222Aug 14$2.07$0.434.81$210.43$222.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 28.41, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$222.50$225.00Aug 21$0.10$2.4024.00
$227.50$230.00$232.50Aug 7$0.12$2.3819.83
$230.00$235.00$240.00Sep 11$0.24$4.7619.83
$230.00$232.50$235.00Aug 7$0.13$2.3718.23
$220.00$225.00$230.00Sep 11$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Aug 21$0.17$4.8328.41
$190.00$195.00$200.00Sep 18$0.27$4.7317.52
$200.00$205.00$210.00Aug 21$0.32$4.6814.63
$210.00$212.50$215.00Aug 21$0.19$2.3112.16
$185.00$190.00$195.00Sep 18$0.41$4.5911.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.17, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Sep 18-$0.26$9.74
$210.00$220.001:2Aug 28-$0.45$9.55
$240.00$250.001:2Aug 21-$0.60$9.40
$220.00$230.001:2Sep 18-$1.25$8.75
$200.00$210.001:2Aug 7-$1.85$8.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Aug 14-$0.17$9.83
$215.00$205.001:2Sep 11-$0.20$9.80
$220.00$210.001:2Sep 18-$0.55$9.45
$197.50$190.001:2Aug 7-$2.11$5.39
$220.00$215.001:2Aug 14$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.89%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Sep 11$6.400.451.5%2.89%4.41%10--
$225.00Sep 4$5.600.431.5%2.53%4.05%2046
$230.00Sep 18$5.400.373.8%2.44%6.21%963.2K
$222.50Aug 21$4.700.470.4%2.12%2.51%8112
$225.00Aug 28$4.600.421.5%2.08%3.60%853
$230.00Sep 11$4.300.363.8%1.94%5.72%3--
$222.50Aug 14$3.600.480.4%1.62%2.02%1510
$225.00Aug 21$3.600.401.5%1.62%3.14%20365
$235.00Sep 11$2.950.286.0%1.33%7.36%218
$227.50Aug 21$2.800.342.6%1.26%3.91%16--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,611
Total Puts 1,828
Put/Call Ratio 0.28
Net Difference 4,783

Prior's Put/Call Breakdown

Total Calls 6,579
Total Puts 3,659
Put/Call Ratio 0.56
Net Difference 2,920

Prior 7-Day Put/Call Summary

Total Calls 42,477
Total Puts 20,049
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All