Tour v487
COF
CAPITAL ONE FINL COR
$217.68 +4.15%
$217.62 (-0.03%)🌙
as of 08/03 06:20 PM
(7/31 18:23) ◀
|
Monday, August 3, 2026 (6:20pm)
January 2026
|
▶ (8/4 18:32)
◀ 8/3 18:20 ▶

Option Volume

Detail
ℹ
Current (08/03) 9,924
Calls: 6,281 (63%)
Puts: 3,643 (37%)
Prior (07/31) 15,032
Calls: 12,532 (83%)
Puts: 2,500 (17%)
Current vs Prior -33.98%
Calls: -49.88% (Calls)
Puts: +45.72% (Puts)
Prior 7-Day Total 58,842
Calls: 38,428 (65%)
Puts: 20,414 (35%)
Prior 7-Day Average 8,406
Calls: 5,489 (65%)
Puts: 2,916 (35%)
Current vs Prior 7-Day Avg +18.06%
Calls: +14.41%
Puts: +24.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $5.07M
Calls: $3.80M (75%)
Puts: $1.27M (25%)
Prior (07/31) $4.95M
Calls: $4.07M (82%)
Puts: $878.6K (18%)
Current vs Prior +2.47%
Calls: -6.69%
Puts: +44.90%
Prior 7-Day Total $33.60M
Calls: $23.12M (69%)
Puts: $10.47M (31%)
Prior 7-Day Average $4.80M
Calls: $3.30M (69%)
Puts: $1.50M (31%)
Current vs Prior 7-Day Avg +5.62%
Calls: +14.93%
Puts: -14.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.58
Prior (07/31) 0.20
Current vs Prior +190.74%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -6.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 100,951
Calls: 58,614 (58%)
Puts: 42,337 (42%)
Prior (07/31) 77,516
Calls: 49,765 (64%)
Puts: 27,751 (36%)
Current vs Prior +30.23%
Prior 7-Day Total 611,973
Calls: 366,759 (60%)
Puts: 245,214 (40%)
Prior 7-Day Average 87,424
Calls: 52,394 (60%)
Puts: 35,030 (40%)
Current vs Prior 7-Day Avg +15.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.35% | 4.69%5.79% | 10.84%
Prior 4.00% | 5.50%6.60% | 11.55%
Current vs Prior -16.06% | -14.84%-12.33% | -6.17%
Prior 7-Day Avg 3.31% | 5.12%7.27% | 11.94%
Current vs 7-Day Avg +1.37% | -8.47%-20.38% | -9.23%
Prior 7-Day Eod 4.00% | 5.50%6.60% | 11.55%
Current vs 7-Day Eod -16.06% | -14.84%-12.33% | -6.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Prior 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($3.80M). Bullish P/C ratio of 0.58. P/C ratio rising 191% - increased hedging/bearish positioning. Rising open interest (up 30%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 7.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 2814.7015.80$15.257.2%10.7957
$180.00Aug 2136.8040.20$38.508.8%21.00368
$200.00Aug 2118.2020.00$19.109.4%360.88668
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2136.8040.20$38.508.8%21.00368
$202.50Aug 714.1016.90$15.5018.1%110.9649
$200.00Aug 716.6020.00$18.3018.6%270.96158
$205.00Aug 712.3014.30$13.3015.0%30.95--
$195.00Aug 2122.7025.10$23.9010.0%300.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 1411.6013.90$12.7518.0%180.85324
$225.00Aug 76.608.20$7.4021.6%40.821
$230.00Aug 2112.9015.70$14.3019.6%20.8015
$235.00Sep 417.3020.70$19.0017.9%10.80--
$225.00Aug 147.5010.00$8.7528.6%50.72419

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 6.7K, top 914)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 70.550.85$0.7042.9%9140.1794
$217.50Aug 144.405.50$4.9522.2%7190.539
$220.00Aug 214.204.80$4.5013.3%4620.441.7K
$220.00Aug 71.652.25$1.9530.8%3520.39590
$225.00Aug 212.553.10$2.8319.4%3430.31337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 142.853.40$3.1317.6%6960.38359
$180.00Aug 210.100.35$0.22113.6%2820.031.1K
$217.50Aug 214.806.20$5.5025.5%860.492
$215.00Aug 71.501.95$1.7326.0%670.35203
$205.00Aug 70.100.25$0.1883.3%560.05117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 29.5%, max 127.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 7Sep 450.8%30.3%67.4%1930
$200.00Aug 7Sep 1148.7%32.1%51.4%29158
$245.00Aug 7Aug 2850.5%33.9%49.0%315
$235.00Aug 7Sep 1140.3%29.6%36.1%102
$230.00Aug 7Sep 437.2%30.1%23.8%4566
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 7Sep 1185.2%37.5%127.3%111
$180.00Aug 7Aug 2878.1%41.1%89.7%745
$187.50Aug 14Aug 2167.7%38.2%77.4%1039
$195.00Aug 7Sep 1153.5%32.3%65.3%77321
$190.00Aug 7Sep 461.4%39.4%56.0%12118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 75.92, avg 6.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.27$9.73$0.2736.04$240.27
$240.00$245.00Aug 28$0.18$4.82$0.1826.78$240.18
$227.50$230.00Aug 7$0.10$2.40$0.1024.00$227.60
$230.00$232.50Aug 7$0.17$2.33$0.1713.71$230.17
$235.00$240.00Aug 21$0.35$4.65$0.3513.29$235.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$190.00Aug 28$0.13$9.87$0.1375.92$199.87
$185.00$180.00Aug 7$0.18$4.82$0.1826.78$184.82
$207.50$202.50Aug 14$0.23$4.77$0.2320.74$207.27
$200.00$197.50Aug 7$0.12$2.38$0.1219.83$199.88
$190.00$187.50Aug 21$0.12$2.38$0.1219.83$189.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 36.50, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$195.00Aug 21$14.60$14.60$0.4036.50$194.60
$195.00$200.00Aug 21$4.80$4.80$0.2024.00$199.80
$210.00$212.50Aug 7$2.30$2.30$0.2011.50$212.30
$205.00$207.50Aug 21$2.30$2.30$0.2011.50$207.30
$200.00$205.00Aug 14$4.55$4.55$0.4510.11$204.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$225.00Aug 14$4.00$4.00$1.004.00$226.00
$230.00$220.00Aug 21$7.50$7.50$2.503.00$222.50
$222.50$220.00Aug 14$1.85$1.85$0.652.85$220.65
$225.00$222.50Aug 14$1.65$1.65$0.851.94$223.35
$220.00$217.50Aug 7$1.60$1.60$0.901.78$218.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $1.04, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 7Aug 14$0.3040.3%30.6%
$240.00Aug 7Aug 21$0.3050.8%29.9%
$232.50Aug 7Aug 14$0.5035.6%30.2%
$200.00Aug 7Aug 14$0.6048.7%48.2%
$195.00Aug 21Sep 4$0.6034.5%36.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 7Aug 21$0.0585.2%41.0%
$180.00Aug 7Aug 21$0.1778.1%45.1%
$190.00Aug 7Aug 14$0.1761.4%45.2%
$175.00Aug 21Aug 28$0.1847.7%45.6%
$192.50Aug 7Aug 21$0.4556.3%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.62% of stock, avg 6.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Aug 7$3.00$2.70$5.70$211.80$223.202.62%
$220.00Aug 7$1.95$4.30$6.25$213.75$226.252.87%
$215.00Aug 7$4.55$1.73$6.28$208.72$221.282.88%
$212.50Aug 7$6.20$1.00$7.20$205.30$219.703.31%
$225.00Aug 7$0.70$7.40$8.10$216.90$233.103.72%
$220.00Aug 14$3.80$5.25$9.05$210.95$229.054.16%
$217.50Aug 14$4.95$4.15$9.10$208.40$226.604.18%
$210.00Aug 7$8.50$0.65$9.15$200.85$219.154.20%
$215.00Aug 14$6.40$3.13$9.53$205.47$224.534.38%
$222.50Aug 14$2.78$7.10$9.88$212.62$232.384.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.30% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$207.50Aug 7$0.30$0.35$0.65$206.85$230.65
$227.50$207.50Aug 7$0.40$0.35$0.75$206.75$228.25
$230.00$210.00Aug 7$0.30$0.65$0.95$209.05$230.95
$225.00$207.50Aug 7$0.70$0.35$1.05$206.45$226.05
$227.50$210.00Aug 7$0.40$0.65$1.05$208.95$228.55
$230.00$212.50Aug 7$0.30$1.00$1.30$211.20$231.30
$225.00$210.00Aug 7$0.70$0.65$1.35$208.65$226.35
$227.50$212.50Aug 7$0.40$1.00$1.40$211.10$228.90
$222.50$207.50Aug 7$1.23$0.35$1.58$205.92$224.08
$240.00$185.00Aug 28$0.98$0.68$1.66$183.34$241.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 19.83, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/198200/202Aug 21$2.38$0.1219.83$195.12$202.38
198/200205/208Aug 7$2.37$0.1318.23$197.63$207.37
190/192200/202Aug 21$2.33$0.1713.71$190.17$202.33
195/198202/205Aug 21$2.33$0.1713.71$195.17$204.83
198/200202/205Aug 7$2.32$0.1812.89$197.68$204.82
188/190200/202Aug 21$2.32$0.1812.89$187.68$202.32
190/192202/205Aug 21$2.28$0.2210.36$190.22$204.78
210/215220/225Sep 11$4.55$0.4510.11$210.45$224.55
188/190202/205Aug 21$2.27$0.239.87$187.73$204.77
185/190205/210Aug 28$4.47$0.538.43$185.53$209.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$202.50$205.00Aug 21$0.05$2.4549.00
$215.00$217.50$220.00Aug 21$0.05$2.4549.00
$215.00$220.00$225.00Sep 4$0.15$4.8532.33
$212.50$215.00$217.50Aug 7$0.10$2.4024.00
$230.00$232.50$235.00Aug 14$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$207.50$210.00$212.50Aug 7$0.05$2.4549.00
$215.00$217.50$220.00Aug 14$0.08$2.4230.25
$195.00$197.50$200.00Aug 21$0.09$2.4126.78
$200.00$202.50$205.00Aug 7$0.12$2.3819.83
$202.50$205.00$207.50Aug 7$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.20, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$235.001:2Sep 11-$0.20$9.80
$180.00$195.001:2Aug 21-$9.30$5.70
$235.00$240.001:2Aug 21-$0.10$4.90
$235.00$240.001:2Aug 7-$0.17$4.83
$235.00$240.001:2Aug 28-$0.41$4.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Sep 11-$0.43$9.57
$200.00$190.001:2Aug 28-$1.27$8.73
$185.00$180.001:2Aug 28-$0.02$4.98
$180.00$175.001:2Aug 21-$0.08$4.92
$185.00$180.001:2Aug 21-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.22%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 11$7.000.481.1%3.22%4.28%4--
$220.00Sep 4$6.100.471.1%2.80%3.87%2132
$220.00Aug 28$4.800.451.1%2.21%3.27%33159
$225.00Sep 11$4.700.383.4%2.16%5.52%32
$220.00Aug 21$4.200.441.1%1.93%3.00%4621.7K
$225.00Sep 4$4.100.373.4%1.88%5.25%441
$220.00Aug 14$3.300.451.1%1.52%2.58%111261
$225.00Aug 28$3.100.343.4%1.42%4.79%1951
$222.50Aug 21$3.000.372.2%1.38%3.59%22104
$225.00Aug 21$2.550.313.4%1.17%4.53%343337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,281
Total Puts 3,643
Put/Call Ratio 0.58
Net Difference 2,638

Prior's Put/Call Breakdown

Total Calls 12,532
Total Puts 2,500
Put/Call Ratio 0.20
Net Difference 10,032

Prior 7-Day Put/Call Summary

Total Calls 38,428
Total Puts 20,414
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All