Tour v477
COF
CAPITAL ONE FINL COR
$209.01 -0.54%
$207.78 (-0.59%)🌙
as of 07/31 06:23 PM
(7/30 18:31) ◀
|
Friday, July 31, 2026 (6:23pm)
January 2026
|
▶ (8/3 18:20)
◀ 7/31 18:23 ▶

Option Volume

Detail
ℹ
Current (07/31) 15,032
Calls: 12,532 (83%)
Puts: 2,500 (17%)
Prior (07/30) 7,840
Calls: 5,373 (69%)
Puts: 2,467 (31%)
Current vs Prior +91.73%
Calls: +133.24% (Calls)
Puts: +1.34% (Puts)
Prior 7-Day Total 76,082
Calls: 48,266 (63%)
Puts: 27,816 (37%)
Prior 7-Day Average 10,868
Calls: 6,895 (63%)
Puts: 3,973 (37%)
Current vs Prior 7-Day Avg +38.30%
Calls: +81.75%
Puts: -37.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $4.95M
Calls: $4.07M (82%)
Puts: $878.6K (18%)
Prior (07/30) $6.78M
Calls: $5.37M (79%)
Puts: $1.41M (21%)
Current vs Prior -27.01%
Calls: -24.20%
Puts: -37.69%
Prior 7-Day Total $40.99M
Calls: $25.71M (63%)
Puts: $15.28M (37%)
Prior 7-Day Average $5.86M
Calls: $3.67M (63%)
Puts: $2.18M (37%)
Current vs Prior 7-Day Avg -15.53%
Calls: +10.77%
Puts: -59.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.20
Prior (07/30) 0.46
Current vs Prior -56.55%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -69.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 77,516
Calls: 49,765 (64%)
Puts: 27,751 (36%)
Prior (07/30) 87,956
Calls: 52,744 (60%)
Puts: 35,212 (40%)
Current vs Prior -11.87%
Prior 7-Day Total 642,111
Calls: 381,182 (59%)
Puts: 260,929 (41%)
Prior 7-Day Average 91,730
Calls: 54,454 (59%)
Puts: 37,275 (41%)
Current vs Prior 7-Day Avg -15.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.47% | 4.00%6.60% | 11.55%
Prior 2.19% | 4.26%6.26% | 11.73%
Current vs Prior +82.11% | +29.19%+5.51% | -1.50%
Prior 7-Day Avg 3.17% | 5.06%7.47% | 12.14%
Current vs 7-Day Avg +26.21% | +8.81%-11.60% | -4.84%
Prior 7-Day Eod 2.19% | 4.26%6.26% | 11.73%
Current vs 7-Day Eod +82.11% | +29.19%+5.51% | -1.50%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Prior 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($4.07M) vs puts ($878.6K). Above-average activity with volume up 92% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (12,532 calls vs 2,500 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.5%, best 6.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 2125.9027.70$26.806.7%20.95--
$207.50Aug 216.607.10$6.857.3%10.5442
$170.00Sep 1137.9041.10$39.508.1%1140.92--
$180.00Aug 2128.1030.50$29.308.2%30.96371
$170.00Sep 437.8041.20$39.508.6%80.9217
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Sep 435.3038.80$37.059.4%20.89--
$245.00Sep 1135.3038.80$37.059.4%20.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 3113.3015.30$14.3014.0%101.00419
$200.00Jul 317.809.80$8.8022.7%531.00131
$205.00Jul 312.955.30$4.1356.9%471.00104
$180.00Aug 2128.1030.50$29.308.2%30.96371
$192.50Aug 715.6017.80$16.7013.2%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 710.4012.50$11.4518.3%1000.903
$245.00Sep 1135.3038.80$37.059.4%20.89--
$245.00Sep 435.3038.80$37.059.4%20.89--
$235.00Sep 1125.7029.20$27.4512.8%20.86--
$230.00Sep 421.0024.90$22.9517.0%20.841

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 13.7K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 310.000.20$0.10200.0%2.4K0.172.6K
$212.50Aug 71.902.55$2.2229.3%2.2K0.3766
$217.50Aug 70.650.95$0.8037.5%2.2K0.1860
$215.00Jul 310.002.15$1.08199.1%2.2K0.232.9K
$220.00Aug 70.350.60$0.4852.1%6560.12236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Aug 71.151.60$1.3832.6%2980.2364
$192.50Aug 70.050.30$0.18138.9%2950.04180
$185.00Aug 210.400.80$0.6066.7%2300.07--
$200.00Aug 212.703.20$2.9516.9%2220.28--
$200.00Aug 70.600.90$0.7540.0%1130.15155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 821.7%, max 3986.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Jul 31Aug 141002.2%36.4%2653.1%3214
$197.50Jul 31Aug 14778.6%31.9%2342.9%62254
$217.50Jul 31Aug 21582.9%31.1%1772.9%8226
$202.50Jul 31Aug 14542.6%30.9%1653.8%28125
$215.00Jul 31Sep 4507.1%32.1%1477.6%2.2K2.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 31Sep 111328.5%32.5%3986.2%659
$197.50Jul 31Aug 14778.6%31.9%2342.9%181
$202.50Jul 31Aug 14542.6%30.9%1653.8%3051
$215.00Jul 31Aug 7507.1%30.2%1577.6%116103
$195.00Jul 31Aug 28403.8%32.0%1163.0%8273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 52.57, avg 5.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$232.50$235.00Aug 21$0.10$2.40$0.1024.00$232.60
$215.00$217.50Jul 31$0.15$2.35$0.1515.67$215.15
$227.50$230.00Aug 7$0.15$2.35$0.1515.67$227.65
$227.50$230.00Aug 21$0.17$2.33$0.1713.71$227.67
$220.00$222.50Aug 7$0.18$2.32$0.1812.89$220.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$175.00Aug 14$0.28$14.72$0.2852.57$189.72
$185.00$180.00Aug 21$0.12$4.88$0.1240.67$184.88
$207.50$205.00Jul 31$0.10$2.40$0.1024.00$207.40
$195.00$192.50Aug 7$0.12$2.38$0.1219.83$194.88
$195.00$192.50Aug 14$0.15$2.35$0.1515.67$194.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 24.00, avg 2.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.50$200.00Jul 31$2.40$2.40$0.1024.00$199.90
$192.50$197.50Aug 7$4.75$4.75$0.2519.00$197.25
$175.00$180.00Sep 11$4.75$4.75$0.2519.00$179.75
$170.00$175.00Sep 4$4.70$4.70$0.3015.67$174.70
$170.00$175.00Sep 11$4.70$4.70$0.3015.67$174.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$235.00Sep 11$9.60$9.60$0.4024.00$235.40
$245.00$230.00Sep 4$14.10$14.10$0.9015.67$230.90
$220.00$215.00Aug 7$4.15$4.15$0.854.88$215.85
$230.00$210.00Sep 4$14.65$14.65$5.352.74$215.35
$215.00$210.00Aug 7$3.50$3.50$1.502.33$211.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.06, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 7Aug 21$0.1046.6%30.0%
$225.00Jul 31Aug 7$0.19424.3%32.8%
$170.00Aug 28Sep 4$0.2055.4%50.0%
$215.00Jul 31Aug 7$0.30507.1%30.2%
$220.00Jul 31Aug 7$0.38388.2%29.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Aug 28$0.1539.2%36.3%
$195.00Jul 31Aug 7$0.27403.8%34.8%
$202.50Jul 31Aug 7$0.30542.6%34.1%
$190.00Aug 7Aug 14$0.4037.6%34.8%
$200.00Jul 31Aug 7$0.72271.7%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 0.79% of stock, avg 6.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Jul 31$1.53$0.13$1.66$205.84$209.160.79%
$210.00Jul 31$0.10$1.55$1.65$208.35$211.650.79%
$205.00Jul 31$4.13$0.03$4.16$200.84$209.161.99%
$210.00Aug 7$3.23$3.80$7.03$202.97$217.033.36%
$207.50Aug 7$4.55$2.58$7.13$200.37$214.633.41%
$202.50Jul 31$6.55$1.08$7.63$194.87$210.133.65%
$215.00Jul 31$1.08$6.55$7.63$207.37$222.633.65%
$205.00Aug 7$5.85$1.90$7.75$197.25$212.753.71%
$215.00Aug 7$1.38$7.30$8.68$206.32$223.684.15%
$200.00Jul 31$8.80$0.03$8.83$191.17$208.834.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.11% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$207.50Jul 31$0.10$0.13$0.23$207.27$210.23
$217.50$207.50Jul 31$0.93$0.13$1.06$206.44$218.56
$210.00$202.50Jul 31$0.10$1.08$1.18$201.32$211.18
$210.00$197.50Jul 31$0.10$1.08$1.18$196.32$211.18
$210.00$185.00Jul 31$0.10$1.08$1.18$183.82$211.18
$212.50$207.50Jul 31$1.08$0.13$1.21$206.29$213.71
$215.00$207.50Jul 31$1.08$0.13$1.21$206.29$216.21
$220.00$200.00Aug 7$0.48$0.75$1.23$198.77$221.23
$217.50$200.00Aug 7$0.80$0.75$1.55$198.45$219.05
$220.00$187.50Aug 7$0.48$1.13$1.61$185.89$221.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 18.23, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/202208/210Aug 14$2.37$0.1318.23$200.13$209.87
202/205208/210Aug 14$2.33$0.1713.71$202.67$209.83
192/195198/200Aug 7$2.32$0.1812.89$192.68$199.82
198/200202/205Aug 14$2.30$0.2011.50$197.70$204.80
208/210218/220Jul 31$2.25$0.259.00$207.75$219.75
190/192198/200Aug 14$2.25$0.259.00$190.25$199.75
190/192200/202Aug 14$2.25$0.259.00$190.25$202.25
190/192202/205Aug 14$2.25$0.259.00$190.25$204.75
208/210215/218Aug 21$2.23$0.278.26$207.77$217.23
198/200202/205Aug 7$2.22$0.287.93$197.78$204.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Aug 28$0.15$4.8532.33
$180.00$185.00$190.00Sep 11$0.15$4.8532.33
$225.00$227.50$230.00Aug 21$0.08$2.4230.25
$222.50$225.00$227.50Aug 7$0.09$2.4126.78
$220.00$222.50$225.00Aug 7$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$192.50$195.00$197.50Aug 7$0.06$2.4440.67
$190.00$192.50$195.00Aug 7$0.07$2.4334.71
$195.00$197.50$200.00Aug 7$0.09$2.4126.78
$192.50$195.00$197.50Aug 14$0.10$2.4024.00
$195.00$200.00$205.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-1.03, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$230.001:2Aug 28-$0.18$4.82
$235.00$240.001:2Aug 21-$0.26$4.74
$230.00$235.001:2Aug 7-$0.32$4.68
$220.00$225.001:2Aug 28-$0.83$4.17
$215.00$220.001:2Aug 28-$1.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$175.001:2Aug 7-$1.03$11.47
$195.00$185.001:2Jul 31-$2.13$7.87
$217.50$210.001:2Aug 14-$0.60$6.90
$245.00$230.001:2Sep 4-$8.85$6.15
$190.00$185.001:2Aug 21-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.16%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 11$6.600.480.5%3.16%3.63%1--
$210.00Sep 4$6.300.480.5%3.01%3.49%4--
$210.00Aug 28$6.100.480.5%2.92%3.39%28124
$210.00Aug 21$5.300.470.5%2.54%3.01%1431.0K
$215.00Sep 4$5.000.392.9%2.39%5.26%2--
$212.50Aug 21$4.200.411.7%2.01%3.68%4--
$215.00Aug 28$4.100.382.9%1.96%4.83%1--
$210.00Aug 14$3.700.470.5%1.77%2.24%1394
$212.50Aug 14$3.300.401.7%1.58%3.25%530
$215.00Aug 21$3.300.352.9%1.58%4.44%8129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,532
Total Puts 2,500
Put/Call Ratio 0.20
Net Difference 10,032

Prior's Put/Call Breakdown

Total Calls 5,373
Total Puts 2,467
Put/Call Ratio 0.46
Net Difference 2,906

Prior 7-Day Put/Call Summary

Total Calls 48,266
Total Puts 27,816
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All