Tour v472
COF
CAPITAL ONE FINL COR
$210.14 +0.69%
$209.99 (-0.07%)🌙
as of 07/30 06:31 PM
(7/29 18:27) ◀
|
Thursday, July 30, 2026 (6:31pm)
January 2026
|
▶ (7/31 18:23)
◀ 7/30 18:31 ▶

Option Volume

Detail
ℹ
Current (07/30) 7,840
Calls: 5,373 (69%)
Puts: 2,467 (31%)
Prior (07/29) 6,084
Calls: 3,640 (60%)
Puts: 2,444 (40%)
Current vs Prior +28.86%
Calls: +47.61% (Calls)
Puts: +0.94% (Puts)
Prior 7-Day Total 89,925
Calls: 52,935 (59%)
Puts: 36,990 (41%)
Prior 7-Day Average 12,846
Calls: 7,562 (59%)
Puts: 5,284 (41%)
Current vs Prior 7-Day Avg -38.97%
Calls: -28.95%
Puts: -53.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $6.78M
Calls: $5.37M (79%)
Puts: $1.41M (21%)
Prior (07/29) $3.73M
Calls: $2.72M (73%)
Puts: $1.01M (27%)
Current vs Prior +81.66%
Calls: +97.60%
Puts: +38.97%
Prior 7-Day Total $41.34M
Calls: $24.05M (58%)
Puts: $17.29M (42%)
Prior 7-Day Average $5.91M
Calls: $3.44M (58%)
Puts: $2.47M (42%)
Current vs Prior 7-Day Avg +14.75%
Calls: +56.21%
Puts: -42.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.46
Prior (07/29) 0.67
Current vs Prior -31.62%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -39.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 87,956
Calls: 52,744 (60%)
Puts: 35,212 (40%)
Prior (07/29) 78,466
Calls: 49,450 (63%)
Puts: 29,016 (37%)
Current vs Prior +12.09%
Prior 7-Day Total 702,156
Calls: 409,978 (58%)
Puts: 292,178 (42%)
Prior 7-Day Average 100,308
Calls: 58,568 (58%)
Puts: 41,739 (42%)
Current vs Prior 7-Day Avg -12.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.19% | 4.26%6.26% | 11.73%
Prior 3.06% | 4.86%7.35% | 11.91%
Current vs Prior -28.23% | -12.42%-14.92% | -1.48%
Prior 7-Day Avg 3.66% | 5.43%7.90% | 12.42%
Current vs 7-Day Avg -40.04% | -21.59%-20.77% | -5.53%
Prior 7-Day Eod 3.06% | 4.86%7.35% | 11.91%
Current vs 7-Day Eod -28.23% | -12.42%-14.92% | -1.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Prior 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($5.37M) vs puts ($1.41M). Elevated premium activity with dollar volume up 82% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (5,373 calls vs 2,467 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.6%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 3138.5041.20$39.856.8%10.93--
$175.00Jul 3133.5036.00$34.757.2%10.92--
$185.00Sep 425.5027.80$26.658.6%540.914
$175.00Sep 434.4037.70$36.059.2%800.966
$190.00Aug 2120.0022.10$21.0510.0%30.88--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 213.904.30$4.109.8%10.3683

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.78, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 3118.5021.20$19.8513.6%60.9936
$195.00Jul 3113.6016.00$14.8016.2%590.99425
$175.00Sep 434.4037.70$36.059.2%800.966
$190.00Aug 718.7021.60$20.1514.4%60.948
$170.00Jul 3138.5041.20$39.856.8%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Aug 2121.9025.00$23.4513.2%10.91--
$225.00Aug 1414.2017.00$15.6017.9%1040.89472
$235.00Sep 424.6028.00$26.3012.9%40.87--
$230.00Aug 2119.9022.30$21.1011.4%20.8715
$230.00Aug 2820.3023.10$21.7012.9%20.87--

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 4.6K, top 337)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 73.304.50$3.9030.8%3370.521.1K
$210.00Jul 311.252.10$1.6850.6%2780.532.5K
$212.50Jul 310.400.90$0.6576.9%2770.28629
$180.00Sep 429.3032.90$31.1011.6%2560.9118
$220.00Aug 212.352.70$2.5313.8%1840.271.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 310.001.10$0.55200.0%3190.12585
$210.00Jul 311.051.85$1.4555.2%2580.48361
$222.50Aug 1412.6014.50$13.5514.0%2180.792
$195.00Aug 211.451.80$1.6321.5%1860.17529
$220.00Aug 1410.0012.50$11.2522.2%1280.76517

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 98.2%, max 602.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 31Sep 4271.3%38.6%602.7%816
$222.50Jul 31Aug 21112.3%28.7%291.5%3092
$225.00Jul 31Aug 2199.0%29.7%234.0%20324
$197.50Jul 31Aug 2198.6%32.3%205.3%67265
$200.00Jul 31Aug 2186.2%31.8%170.7%37827
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Jul 31Aug 1498.6%32.4%204.6%71--
$200.00Jul 31Sep 486.2%28.6%200.9%321588
$195.00Jul 31Aug 2865.5%33.8%93.7%6--
$185.00Aug 7Aug 2871.2%38.5%85.0%830
$202.50Jul 31Aug 751.4%31.7%61.9%30122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 26.78, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$222.50$225.00Aug 7$0.10$2.40$0.1024.00$222.60
$225.00$227.50Aug 7$0.12$2.38$0.1219.83$225.12
$215.00$217.50Jul 31$0.18$2.32$0.1812.89$215.18
$230.00$240.00Aug 21$0.72$9.28$0.7212.89$230.72
$217.50$220.00Aug 7$0.28$2.22$0.287.93$217.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Aug 28$0.18$4.82$0.1826.78$189.82
$205.00$202.50Jul 31$0.12$2.38$0.1219.83$204.88
$197.50$195.00Aug 7$0.12$2.38$0.1219.83$197.38
$195.00$190.00Aug 7$0.27$4.73$0.2717.52$194.73
$185.00$180.00Aug 28$0.40$4.60$0.4011.50$184.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 149.00, avg 3.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$190.00Jul 31$14.90$14.90$0.10149.00$189.90
$195.00$197.50Jul 31$2.30$2.30$0.2011.50$197.30
$200.00$202.50Aug 14$2.30$2.30$0.2011.50$202.30
$180.00$185.00Sep 11$4.55$4.55$0.4510.11$184.55
$200.00$202.50Jul 31$2.25$2.25$0.259.00$202.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$232.50$230.00Aug 21$2.35$2.35$0.1515.67$230.15
$222.50$220.00Aug 14$2.30$2.30$0.2011.50$220.20
$230.00$225.00Aug 21$4.50$4.50$0.509.00$225.50
$225.00$222.50Aug 14$2.05$2.05$0.454.56$222.95
$220.00$217.50Aug 14$1.90$1.90$0.603.17$218.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.04, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 7Aug 14$0.1036.5%28.6%
$185.00Sep 4Sep 11$0.1033.8%34.7%
$180.00Sep 4Sep 11$0.2041.6%38.0%
$190.00Jul 31Aug 7$0.3084.6%38.6%
$220.00Jul 31Aug 7$0.7052.8%30.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Jul 31Aug 7$0.0798.6%34.8%
$185.00Aug 7Aug 28$0.1771.2%38.5%
$200.00Jul 31Aug 7$0.2586.2%33.0%
$195.00Jul 31Aug 7$0.4265.5%37.4%
$230.00Aug 21Aug 28$0.6031.9%28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 1.49% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 31$1.68$1.45$3.13$206.87$213.131.49%
$212.50Jul 31$0.65$2.93$3.58$208.92$216.081.70%
$207.50Jul 31$3.55$0.65$4.20$203.30$211.702.00%
$205.00Jul 31$5.30$0.30$5.60$199.40$210.602.66%
$210.00Aug 7$3.90$3.60$7.50$202.50$217.503.57%
$212.50Aug 7$2.65$5.05$7.70$204.80$220.203.66%
$202.50Jul 31$7.70$0.18$7.88$194.62$210.383.75%
$207.50Aug 7$5.30$2.58$7.88$199.62$215.383.75%
$215.00Aug 7$1.95$6.50$8.45$206.55$223.454.02%
$205.00Aug 7$7.10$1.73$8.83$196.17$213.834.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.19% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$205.00Jul 31$0.10$0.30$0.40$204.60$217.90
$215.00$205.00Jul 31$0.28$0.30$0.58$204.42$215.58
$217.50$200.00Jul 31$0.10$0.55$0.65$199.35$218.15
$225.00$205.00Jul 31$0.43$0.30$0.73$204.27$225.73
$217.50$207.50Jul 31$0.10$0.65$0.75$206.75$218.25
$215.00$200.00Jul 31$0.28$0.55$0.83$199.17$215.83
$215.00$207.50Jul 31$0.28$0.65$0.93$206.57$215.93
$212.50$205.00Jul 31$0.65$0.30$0.95$204.05$213.45
$225.00$200.00Jul 31$0.43$0.55$0.98$199.02$225.98
$225.00$207.50Jul 31$0.43$0.65$1.08$206.42$226.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 14.62, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/198208/210Jul 31$2.34$0.1614.62$195.16$209.84
195/198200/202Aug 7$2.32$0.1812.89$195.18$202.32
210/212215/218Aug 7$2.32$0.1812.89$210.18$217.32
182/185208/210Aug 7$2.25$0.259.00$182.75$209.75
195/198205/208Jul 31$2.22$0.287.93$195.28$207.22
200/202205/208Aug 7$2.18$0.326.81$200.32$207.18
182/185210/212Aug 7$2.10$0.405.25$182.90$212.10
205/208210/212Aug 7$2.10$0.405.25$205.40$212.10
198/200202/205Aug 14$2.10$0.405.25$197.90$204.60
198/200202/205Aug 7$2.08$0.424.95$197.92$204.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Aug 28$0.05$4.9599.00
$202.50$205.00$207.50Aug 7$0.05$2.4549.00
$210.00$212.50$215.00Aug 21$0.05$2.4549.00
$207.50$210.00$212.50Aug 14$0.10$2.4024.00
$215.00$217.50$220.00Aug 14$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$197.50$200.00Aug 7$0.11$2.3921.73
$197.50$200.00$202.50Aug 7$0.15$2.3515.67
$200.00$202.50$205.00Aug 7$0.17$2.3313.71
$205.00$207.50$210.00Aug 7$0.17$2.3313.71
$195.00$200.00$205.00Aug 21$0.43$4.5710.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-4.95, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$190.001:2Jul 31-$4.95$10.05
$215.00$220.001:2Aug 28-$1.75$3.25
$210.00$215.001:2Aug 28-$2.25$2.75
$220.00$222.501:2Aug 7$0.00$2.50
$225.00$227.501:2Aug 7-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Sep 4-$0.02$9.98
$205.00$200.001:2Aug 14-$0.06$4.94
$185.00$180.001:2Aug 28-$0.50$4.50
$195.00$190.001:2Aug 28-$0.51$4.49
$200.00$195.001:2Aug 21-$0.61$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.14%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$212.50Aug 21$4.500.451.1%2.14%3.26%1--
$215.00Aug 28$4.200.402.3%2.00%4.31%340
$212.50Aug 14$3.500.441.1%1.67%2.79%1220
$215.00Aug 21$3.400.382.3%1.62%3.93%15134
$220.00Sep 4$3.400.324.7%1.62%6.31%129
$215.00Aug 14$3.000.372.3%1.43%3.74%31168
$217.50Aug 21$3.000.333.5%1.43%4.93%1--
$220.00Aug 28$2.900.304.7%1.38%6.07%34132
$220.00Aug 21$2.350.274.7%1.12%5.81%1841.7K
$212.50Aug 7$2.200.411.1%1.05%2.17%1751

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,373
Total Puts 2,467
Put/Call Ratio 0.46
Net Difference 2,906

Prior's Put/Call Breakdown

Total Calls 3,640
Total Puts 2,444
Put/Call Ratio 0.67
Net Difference 1,196

Prior 7-Day Put/Call Summary

Total Calls 52,935
Total Puts 36,990
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All