Tour v422
COF
CAPITAL ONE FINL COR
$207.05 +2.08%
$206.99 (-0.03%)🌙
as of 07/27 06:21 PM
(7/24 02:02) ◀
|
Monday, July 27, 2026 (6:21pm)
January 2026
|
▶ (7/28 18:25)
◀ 7/27 18:21 ▶

Option Volume

Detail
ℹ
Current (07/27) 4,912
Calls: 3,063 (62%)
Puts: 1,849 (38%)
Prior (07/24) 6,684
Calls: 3,832 (57%)
Puts: 2,852 (43%)
Current vs Prior -26.51%
Calls: -20.07% (Calls)
Puts: -35.17% (Puts)
Prior 7-Day Total 104,775
Calls: 65,825 (63%)
Puts: 38,950 (37%)
Prior 7-Day Average 14,967
Calls: 9,403 (63%)
Puts: 5,564 (37%)
Current vs Prior 7-Day Avg -67.18%
Calls: -67.43%
Puts: -66.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $2.42M
Calls: $1.38M (57%)
Puts: $1.04M (43%)
Prior (07/24) $3.71M
Calls: $2.87M (77%)
Puts: $841.8K (23%)
Current vs Prior -34.87%
Calls: -51.82%
Puts: +22.96%
Prior 7-Day Total $50.66M
Calls: $31.32M (62%)
Puts: $19.33M (38%)
Prior 7-Day Average $7.24M
Calls: $4.47M (62%)
Puts: $2.76M (38%)
Current vs Prior 7-Day Avg -66.57%
Calls: -69.06%
Puts: -62.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.60
Prior (07/24) 0.74
Current vs Prior -18.89%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -9.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 81,858
Calls: 49,521 (60%)
Puts: 32,337 (40%)
Prior (07/24) 92,467
Calls: 55,926 (60%)
Puts: 36,541 (40%)
Current vs Prior -11.47%
Prior 7-Day Total 769,922
Calls: 453,879 (59%)
Puts: 316,043 (41%)
Prior 7-Day Average 109,988
Calls: 64,839 (59%)
Puts: 45,149 (41%)
Current vs Prior 7-Day Avg -25.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.77% | 5.39%7.46% | 12.39%
Prior 4.31% | 5.82%7.69% | 12.60%
Current vs Prior -12.67% | -7.43%-2.97% | -1.65%
Prior 7-Day Avg 4.23% | 6.21%6.58% | 12.55%
Current vs 7-Day Avg -10.88% | -13.31%+13.33% | -1.33%
Prior 7-Day Eod 4.31% | 5.82%7.69% | 12.60%
Current vs 7-Day Eod -12.67% | -7.43%-2.97% | -1.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Prior 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.83% | 8.19%
Calls: 11.20% | 8.57%
Puts: 10.47% | 7.82%
Current vs 7-Day Avg -21.80% | +17.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. Call-heavy open interest (49,521 calls vs 32,337 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 215.205.60$5.407.4%1150.43952
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 1422.4024.20$23.307.7%80.91319

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 210.400.45$0.4311.6%100.051.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 3120.2023.30$21.7514.3%201.0022
$190.00Jul 3115.1017.70$16.4015.9%20.95--
$195.00Jul 3111.4012.80$12.1011.6%10.91--
$185.00Aug 1421.0024.40$22.7015.0%20.88264
$192.50Aug 714.4016.30$15.3512.4%20.882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 1422.4024.20$23.307.7%80.91319
$227.50Aug 1420.2022.60$21.4011.2%800.90--
$235.00Aug 1427.1030.40$28.7511.5%20.888
$225.00Aug 1417.8020.90$19.3516.0%600.87441
$222.50Aug 1415.6017.90$16.7513.7%20.86--

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 3.8K, top 489)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 73.104.90$4.0045.0%4890.42241
$220.00Aug 212.052.45$2.2517.8%4530.231.6K
$210.00Jul 311.652.10$1.8823.9%2010.362.5K
$215.00Jul 310.550.80$0.6836.8%1900.162.2K
$207.50Jul 312.653.10$2.8815.6%1430.48172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 212.453.00$2.7320.1%4490.25831
$200.00Jul 310.851.20$1.0234.3%1210.20433
$227.50Aug 1420.2022.60$21.4011.2%800.90--
$180.00Aug 210.650.90$0.7832.1%680.08806
$195.00Jul 310.300.50$0.4050.0%660.09200

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 34.7%, max 166.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 486.0%32.3%166.1%16102
$230.00Jul 31Sep 485.1%32.1%165.3%7--
$190.00Jul 31Sep 450.5%34.9%44.8%4--
$227.50Jul 31Aug 2144.8%31.1%43.7%960
$195.00Jul 31Aug 2143.5%32.9%32.1%6--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 31Aug 2174.5%43.0%73.2%11222
$185.00Jul 31Sep 458.4%35.8%63.1%16--
$180.00Jul 31Aug 2159.6%38.1%56.3%69844
$190.00Jul 31Aug 2850.5%33.1%52.7%57160
$195.00Jul 31Aug 2143.5%32.9%32.1%5151.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 26.78, avg 5.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$222.50$227.50Aug 7$0.18$4.82$0.1826.78$222.68
$230.00$240.00Aug 21$0.38$9.62$0.3825.32$230.38
$220.00$222.50Jul 31$0.10$2.40$0.1024.00$220.10
$225.00$230.00Aug 28$0.23$4.77$0.2320.74$225.23
$225.00$230.00Aug 14$0.28$4.72$0.2816.86$225.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$187.50Jul 31$0.13$2.37$0.1318.23$189.87
$197.50$195.00Jul 31$0.17$2.33$0.1713.71$197.33
$180.00$175.00Aug 21$0.35$4.65$0.3513.29$179.65
$195.00$192.50Jul 31$0.20$2.30$0.2011.50$194.80
$187.50$185.00Aug 7$0.20$2.30$0.2011.50$187.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$197.50Jul 31$2.25$2.25$0.259.00$197.25
$185.00$192.50Aug 14$6.75$6.75$0.759.00$191.75
$190.00$195.00Jul 31$4.30$4.30$0.706.14$194.30
$192.50$195.00Aug 7$2.15$2.15$0.356.14$194.65
$195.00$197.50Aug 7$2.15$2.15$0.356.14$197.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$220.00Aug 28$4.50$4.50$0.509.00$220.50
$227.50$225.00Aug 14$2.05$2.05$0.454.56$225.45
$230.00$227.50Aug 14$1.90$1.90$0.603.17$228.10
$217.50$210.00Aug 7$5.50$5.50$2.002.75$212.00
$222.50$210.00Aug 14$8.45$8.45$4.052.09$214.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.25, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Jul 31Aug 7$0.1444.8%32.6%
$222.50Jul 31Aug 7$0.3037.6%30.2%
$220.00Jul 31Aug 7$0.5537.4%31.7%
$192.50Aug 7Aug 14$0.6038.0%37.6%
$225.00Jul 31Aug 14$0.7543.9%33.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 31Aug 7$0.1558.4%39.7%
$180.00Jul 31Aug 7$0.2059.6%45.9%
$170.00Jul 31Aug 21$0.3574.5%43.0%
$187.50Jul 31Aug 7$0.4049.0%40.2%
$190.00Jul 31Aug 7$0.5050.5%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.21% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Jul 31$4.40$2.25$6.65$198.35$211.653.21%
$210.00Jul 31$1.88$4.90$6.78$203.22$216.783.27%
$202.50Jul 31$5.95$1.55$7.50$195.00$210.003.62%
$212.50Jul 31$1.08$6.50$7.58$204.92$220.083.66%
$200.00Jul 31$8.05$1.02$9.07$190.93$209.074.38%
$210.00Aug 7$4.00$6.35$10.35$199.65$220.355.00%
$197.50Jul 31$9.85$0.57$10.42$187.08$207.925.03%
$195.00Jul 31$12.10$0.40$12.50$182.50$207.506.04%
$197.50Aug 7$11.05$1.75$12.80$184.70$210.306.18%
$210.00Aug 14$4.55$8.30$12.85$197.15$222.856.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.52% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$195.00Jul 31$0.68$0.40$1.08$193.92$216.08
$215.00$197.50Jul 31$0.68$0.57$1.25$196.25$216.25
$212.50$195.00Jul 31$1.08$0.40$1.48$193.52$213.98
$230.00$195.00Jul 31$1.08$0.40$1.48$193.52$231.48
$212.50$197.50Jul 31$1.08$0.57$1.65$195.85$214.15
$230.00$197.50Jul 31$1.08$0.57$1.65$195.85$231.65
$215.00$200.00Jul 31$0.68$1.02$1.70$198.30$216.70
$217.50$187.50Aug 7$1.35$0.50$1.85$185.65$219.35
$217.50$190.00Aug 7$1.35$0.73$2.08$187.92$219.58
$212.50$200.00Jul 31$1.08$1.02$2.10$197.90$214.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 19.83, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
188/190195/198Jul 31$2.38$0.1219.83$187.62$197.38
188/190192/195Aug 7$2.38$0.1219.83$187.62$194.88
188/190195/198Aug 7$2.38$0.1219.83$187.62$197.38
185/188192/195Aug 7$2.35$0.1515.67$185.15$194.85
185/188195/198Aug 7$2.35$0.1515.67$185.15$197.35
190/192200/202Aug 21$2.35$0.1515.67$190.15$202.35
192/195200/202Aug 21$2.35$0.1515.67$192.65$202.35
198/200202/205Aug 21$2.35$0.1515.67$197.65$204.85
195/198202/205Aug 21$2.32$0.1812.89$195.18$204.82
192/195200/202Jul 31$2.30$0.2011.50$192.70$202.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Aug 14$0.14$4.8634.71
$215.00$217.50$220.00Aug 21$0.12$2.3819.83
$217.50$220.00$222.50Jul 31$0.13$2.3718.23
$220.00$222.50$225.00Jul 31$0.13$2.3718.23
$212.50$215.00$217.50Jul 31$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.07$4.9370.43
$190.00$195.00$200.00Aug 14$0.14$4.8634.71
$197.50$200.00$202.50Jul 31$0.08$2.4230.25
$170.00$175.00$180.00Aug 21$0.30$4.7015.67
$200.00$202.50$205.00Jul 31$0.17$2.3313.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.01, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$225.001:2Sep 4-$1.11$8.89
$222.50$227.501:2Aug 7-$0.04$4.96
$230.00$235.001:2Aug 7-$0.16$4.84
$225.00$230.001:2Aug 14-$0.32$4.68
$225.00$230.001:2Sep 4-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Jul 31-$0.01$9.99
$185.00$175.001:2Aug 28-$1.68$8.32
$217.50$210.001:2Aug 7-$0.85$6.65
$180.00$175.001:2Aug 21-$0.08$4.92
$195.00$190.001:2Aug 7-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.04%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 4$6.300.461.4%3.04%4.47%1--
$207.50Aug 21$6.100.490.2%2.95%3.16%235
$210.00Aug 28$5.600.441.4%2.70%4.13%10119
$210.00Aug 21$5.200.431.4%2.51%3.94%115952
$215.00Sep 4$4.400.373.8%2.13%5.96%111
$207.50Aug 7$4.300.490.2%2.08%2.29%15530
$210.00Aug 14$3.900.421.4%1.88%3.31%1290
$215.00Aug 28$3.600.343.8%1.74%5.58%92
$210.00Aug 7$3.100.421.4%1.50%2.92%489241
$215.00Aug 21$2.950.323.8%1.42%5.26%1494

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,063
Total Puts 1,849
Put/Call Ratio 0.60
Net Difference 1,214

Prior's Put/Call Breakdown

Total Calls 3,832
Total Puts 2,852
Put/Call Ratio 0.74
Net Difference 980

Prior 7-Day Put/Call Summary

Total Calls 65,825
Total Puts 38,950
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All