Tour v452
COF
CAPITAL ONE FINL COR
$212.41 +2.59%
(7/27 18:21) ◀
|
Tuesday, July 28, 2026 (6:25pm)
January 2026
|
▶ (7/29 18:27)
◀ 7/28 18:25 ▶

Option Volume

Detail
ℹ
Current (07/28) 8,496
Calls: 5,009 (59%)
Puts: 3,487 (41%)
Prior (07/27) 4,912
Calls: 3,063 (62%)
Puts: 1,849 (38%)
Current vs Prior +72.96%
Calls: +63.53% (Calls)
Puts: +88.59% (Puts)
Prior 7-Day Total 102,781
Calls: 64,820 (63%)
Puts: 37,961 (37%)
Prior 7-Day Average 14,683
Calls: 9,260 (63%)
Puts: 5,423 (37%)
Current vs Prior 7-Day Avg -42.14%
Calls: -45.91%
Puts: -35.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $5.72M
Calls: $4.70M (82%)
Puts: $1.02M (18%)
Prior (07/27) $2.42M
Calls: $1.38M (57%)
Puts: $1.04M (43%)
Current vs Prior +136.57%
Calls: +239.79%
Puts: -1.47%
Prior 7-Day Total $47.32M
Calls: $28.09M (59%)
Puts: $19.23M (41%)
Prior 7-Day Average $6.76M
Calls: $4.01M (59%)
Puts: $2.75M (41%)
Current vs Prior 7-Day Avg -15.34%
Calls: +17.22%
Puts: -62.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.70
Prior (07/27) 0.60
Current vs Prior +15.32%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +6.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 92,348
Calls: 51,979 (56%)
Puts: 40,369 (44%)
Prior (07/27) 81,858
Calls: 49,521 (60%)
Puts: 32,337 (40%)
Current vs Prior +12.81%
Prior 7-Day Total 757,899
Calls: 443,208 (58%)
Puts: 314,691 (42%)
Prior 7-Day Average 108,271
Calls: 63,315 (58%)
Puts: 44,955 (42%)
Current vs Prior 7-Day Avg -14.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.38% | 5.13%7.32% | 11.93%
Prior 3.77% | 5.39%7.46% | 12.39%
Current vs Prior -10.27% | -4.71%-1.89% | -3.66%
Prior 7-Day Avg 4.46% | 6.09%7.35% | 12.70%
Current vs 7-Day Avg -24.29% | -15.75%-0.39% | -6.00%
Prior 7-Day Eod 3.77% | 5.39%7.46% | 12.39%
Current vs 7-Day Eod -10.27% | -4.71%-1.89% | -3.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Prior 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.81% | 8.84%
Calls: 10.69% | 9.50%
Puts: 8.94% | 8.18%
Current vs 7-Day Avg -13.65% | +8.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($4.70M) vs puts ($1.02M). Massive premium surge with dollar volume up 137% vs prior. Above-average activity with volume up 73% vs prior. Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.7%, best 7.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 436.1039.30$37.708.5%100.921
$185.00Aug 2126.8029.30$28.058.9%10.97352
$190.00Aug 721.6023.70$22.659.3%20.958
$195.00Aug 716.8018.50$17.659.6%30.9116
$205.00Aug 2110.6011.70$11.159.9%20.6759
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 215.505.90$5.707.0%640.45230
$205.00Aug 213.804.10$3.957.6%10.34--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 3120.5023.10$21.8011.9%11.00--
$195.00Jul 3115.5018.00$16.7514.9%3001.00--
$185.00Aug 2126.8029.30$28.058.9%10.97352
$197.50Jul 3113.3016.40$14.8520.9%1330.96271
$190.00Aug 721.6023.70$22.659.3%20.958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Aug 1415.2018.50$16.8519.6%20.8240
$225.00Aug 1413.5016.40$14.9519.4%20.80471
$222.50Aug 1411.2014.50$12.8525.7%20.751
$222.50Aug 2112.4014.90$13.6518.3%20.731
$220.00Aug 149.6012.50$11.0526.2%20.70516

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 6.1K, top 464)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 75.706.50$6.1013.1%4390.59724
$200.00Aug 2813.8016.60$15.2018.4%4220.7410
$195.00Jul 3115.5018.00$16.7514.9%3001.00--
$227.50Aug 211.151.85$1.5046.7%2520.1813
$232.50Aug 210.651.25$0.9563.2%2500.12170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 310.200.25$0.2321.7%4640.06479
$185.00Aug 210.300.95$0.63103.2%3010.07277
$195.00Aug 281.553.10$2.3366.5%3000.20--
$187.50Aug 70.050.30$0.18138.9%2670.035
$190.00Aug 211.001.50$1.2540.0%2600.12644

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 42.6%, max 250.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 485.7%33.7%154.0%2103
$190.00Jul 31Aug 2859.6%34.8%71.5%33
$230.00Jul 31Sep 445.0%32.3%39.3%104
$200.00Jul 31Sep 443.5%32.3%34.6%15167
$195.00Jul 31Aug 749.7%38.6%28.9%30316
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 31Aug 21139.9%39.9%250.8%55858
$175.00Jul 31Aug 2191.8%42.4%116.8%191.3K
$190.00Jul 31Sep 459.6%32.0%86.0%49155
$185.00Jul 31Aug 2162.4%36.1%72.5%303277
$187.50Jul 31Aug 2162.2%36.6%70.0%23333

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 37.46, avg 5.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$232.50$240.00Aug 21$0.50$7.00$0.5014.00$233.00
$227.50$230.00Aug 21$0.23$2.27$0.239.87$227.73
$220.00$222.50Jul 31$0.26$2.24$0.268.62$220.26
$230.00$235.00Sep 4$0.57$4.43$0.577.77$230.57
$230.00$240.00Aug 28$1.25$8.75$1.257.00$231.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 21$0.13$4.87$0.1337.46$184.87
$180.00$175.00Aug 21$0.15$4.85$0.1532.33$179.85
$195.00$190.00Aug 14$0.19$4.81$0.1925.32$194.81
$202.50$200.00Jul 31$0.12$2.38$0.1219.83$202.38
$195.00$192.50Aug 21$0.12$2.38$0.1219.83$194.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 19.00, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Sep 4$4.75$4.75$0.2519.00$184.75
$202.50$205.00Jul 31$2.35$2.35$0.1515.67$204.85
$175.00$180.00Sep 4$4.65$4.65$0.3513.29$179.65
$190.00$200.00Aug 14$9.10$9.10$0.9010.11$199.10
$195.00$197.50Aug 7$2.20$2.20$0.307.33$197.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$222.50Aug 14$2.10$2.10$0.405.25$222.90
$227.50$225.00Aug 14$1.90$1.90$0.603.17$225.60
$222.50$220.00Aug 14$1.80$1.80$0.702.57$220.70
$222.50$217.50Aug 21$3.45$3.45$1.552.23$219.05
$212.50$210.00Aug 21$1.70$1.70$0.802.13$210.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.19, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 21Sep 4$0.2536.1%35.0%
$240.00Aug 21Aug 28$0.2831.7%31.5%
$235.00Jul 31Aug 14$0.4585.7%41.4%
$197.50Jul 31Aug 7$0.6046.7%38.4%
$225.00Jul 31Aug 7$0.6237.9%31.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Jul 31Aug 7$0.1362.2%40.9%
$190.00Jul 31Aug 7$0.1759.6%39.9%
$185.00Jul 31Aug 7$0.2062.4%46.7%
$175.00Jul 31Aug 21$0.3091.8%42.4%
$192.50Jul 31Aug 7$0.3056.0%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.55% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Jul 31$2.58$2.83$5.41$207.09$217.912.55%
$210.00Jul 31$4.35$1.78$6.13$203.87$216.132.89%
$207.50Jul 31$5.75$1.13$6.88$200.62$214.383.24%
$205.00Jul 31$7.80$0.55$8.35$196.65$213.353.93%
$215.00Aug 7$3.35$5.45$8.80$206.20$223.804.14%
$210.00Aug 7$6.10$3.40$9.50$200.50$219.504.47%
$202.50Jul 31$10.15$0.35$10.50$192.00$213.004.94%
$205.00Aug 7$9.20$2.03$11.23$193.77$216.235.29%
$215.00Aug 14$4.60$7.85$12.45$202.55$227.455.86%
$200.00Jul 31$12.30$0.23$12.53$187.47$212.535.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.39% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$202.50Jul 31$0.48$0.35$0.83$201.67$220.83
$220.00$205.00Jul 31$0.48$0.55$1.03$203.97$221.03
$235.00$202.50Jul 31$0.73$0.35$1.08$201.42$236.08
$217.50$202.50Jul 31$0.90$0.35$1.25$201.25$218.75
$235.00$205.00Jul 31$0.73$0.55$1.28$203.72$236.28
$217.50$205.00Jul 31$0.90$0.55$1.45$203.55$218.95
$220.00$180.00Jul 31$0.48$1.08$1.56$178.44$221.56
$225.00$197.50Aug 7$0.75$0.83$1.58$195.92$226.58
$220.00$207.50Jul 31$0.48$1.13$1.61$205.89$221.61
$235.00$180.00Jul 31$0.73$1.08$1.81$178.19$236.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 18.23, avg credit $1.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/182212/215Aug 7$2.37$0.1318.23$180.13$214.87
205/208210/212Jul 31$2.35$0.1515.67$205.15$212.35
190/192195/198Aug 7$2.35$0.1515.67$190.15$197.35
190/192198/200Aug 7$2.35$0.1515.67$190.15$199.85
192/195198/200Aug 7$2.35$0.1515.67$192.65$199.85
188/190205/208Aug 21$2.35$0.1515.67$187.65$207.35
190/192205/208Aug 21$2.33$0.1713.71$190.17$207.33
195/198205/208Aug 21$2.33$0.1713.71$195.17$207.33
180/182208/210Aug 7$2.32$0.1812.89$180.18$209.82
180/182210/212Aug 7$2.32$0.1812.89$180.18$212.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$212.50$215.00$217.50Aug 21$0.05$2.4549.00
$210.00$212.50$215.00Aug 14$0.15$2.3515.67
$215.00$217.50$220.00Aug 21$0.15$2.3515.67
$217.50$220.00$222.50Jul 31$0.16$2.3414.62
$220.00$222.50$225.00Jul 31$0.17$2.3313.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.10$4.9049.00
$205.00$207.50$210.00Jul 31$0.07$2.4334.71
$200.00$202.50$205.00Jul 31$0.08$2.4230.25
$187.50$190.00$192.50Aug 7$0.08$2.4230.25
$185.00$187.50$190.00Aug 21$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-1.43, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$250.001:2Jul 31-$1.43$13.57
$185.00$200.001:2Sep 4-$4.30$10.70
$200.00$210.001:2Aug 28-$2.00$8.00
$190.00$200.001:2Aug 14-$5.00$5.00
$225.00$230.001:2Jul 31-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$195.001:2Aug 14-$0.01$4.99
$180.00$175.001:2Aug 21-$0.20$4.80
$175.00$170.001:2Aug 21-$0.25$4.75
$185.00$180.001:2Aug 21-$0.37$4.63
$195.00$190.001:2Aug 14-$0.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.87%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$212.50Aug 21$6.100.490.0%2.87%2.91%925
$212.50Aug 14$5.400.490.0%2.54%2.58%615
$215.00Aug 21$5.200.431.2%2.45%3.67%30105
$215.00Aug 28$5.100.441.2%2.40%3.62%34--
$212.50Aug 7$4.300.500.0%2.02%2.07%546
$215.00Aug 14$4.200.431.2%1.98%3.20%25155
$217.50Aug 21$4.200.382.4%1.98%4.37%220
$220.00Sep 4$4.000.363.6%1.88%5.46%25--
$220.00Aug 28$3.400.343.6%1.60%5.17%4497
$220.00Aug 21$3.300.333.6%1.55%5.13%2361.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,009
Total Puts 3,487
Put/Call Ratio 0.70
Net Difference 1,522

Prior's Put/Call Breakdown

Total Calls 3,063
Total Puts 1,849
Put/Call Ratio 0.60
Net Difference 1,214

Prior 7-Day Put/Call Summary

Total Calls 64,820
Total Puts 37,961
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All