Tour v396
COF
CAPITAL ONE FINL COR
$202.84 +1.44%
$202.50 (-0.17%)🌙
as of 07/25 02:02 AM
(7/23 18:22) ◀
|
Friday, July 24, 2026 (2:02am)
January 2026
|
▶ (7/27 18:21)
◀ 7/24 02:02 ▶

Option Volume

Detail
ℹ
Current (07/25) 6,684
Calls: 3,832 (57%)
Puts: 2,852 (43%)
Prior (07/23) 9,794
Calls: 4,979 (51%)
Puts: 4,815 (49%)
Current vs Prior -31.75%
Calls: -23.04% (Calls)
Puts: -40.77% (Puts)
Prior 7-Day Total 107,109
Calls: 67,614 (63%)
Puts: 39,495 (37%)
Prior 7-Day Average 15,301
Calls: 9,659 (63%)
Puts: 5,642 (37%)
Current vs Prior 7-Day Avg -56.32%
Calls: -60.33%
Puts: -49.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $3.71M
Calls: $2.87M (77%)
Puts: $841.8K (23%)
Prior (07/23) $6.28M
Calls: $2.01M (32%)
Puts: $4.27M (68%)
Current vs Prior -40.88%
Calls: +42.97%
Puts: -80.30%
Prior 7-Day Total $58.68M
Calls: $36.36M (62%)
Puts: $22.32M (38%)
Prior 7-Day Average $8.38M
Calls: $5.19M (62%)
Puts: $3.19M (38%)
Current vs Prior 7-Day Avg -55.68%
Calls: -44.69%
Puts: -73.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.74
Prior (07/23) 0.97
Current vs Prior -23.04%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +15.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 92,467
Calls: 55,926 (60%)
Puts: 36,541 (40%)
Prior (07/23) 101,362
Calls: 57,374 (57%)
Puts: 43,988 (43%)
Current vs Prior -8.78%
Prior 7-Day Total 768,491
Calls: 454,501 (59%)
Puts: 313,990 (41%)
Prior 7-Day Average 109,784
Calls: 64,928 (59%)
Puts: 44,855 (41%)
Current vs Prior 7-Day Avg -15.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.31% | 5.82%7.69% | 12.60%
Prior 2.45% | 4.88%8.20% | 11.50%
Current vs Prior +76.04% | +19.31%-6.23% | +9.51%
Prior 7-Day Avg 4.03% | 6.30%5.90% | 12.43%
Current vs 7-Day Avg +7.09% | -7.72%+30.29% | +1.33%
Prior 7-Day Eod 2.45% | 4.88%8.20% | 11.50%
Current vs 7-Day Eod +76.04% | +19.31%-6.23% | +9.51%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Prior 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.85% | 7.55%
Calls: 11.72% | 7.64%
Puts: 12.00% | 7.45%
Current vs 7-Day Avg -28.55% | +27.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.87M) vs puts ($841.8K). P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (55,926 calls vs 36,541 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.8%, best 7.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 147.508.10$7.807.7%200.5841
$170.00Sep 431.8034.60$33.208.4%240.91--
$165.00Aug 1436.2039.40$37.808.5%60.9118
$170.00Aug 1431.5034.40$32.958.8%280.9149
$170.00Aug 2831.5034.40$32.958.8%20.9240
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 2421.0024.20$22.6014.2%21.00--
$185.00Jul 2415.8018.50$17.1515.7%41.00--
$190.00Jul 2410.9013.40$12.1520.6%201.0033
$192.50Jul 248.3010.90$9.6027.1%111.0062
$200.00Jul 241.753.70$2.7371.4%4620.97513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 246.409.10$7.7534.8%30.98--
$207.50Jul 243.706.60$5.1556.3%110.97483
$205.00Jul 241.653.50$2.5871.7%5830.951.3K
$225.00Aug 1422.0025.00$23.5012.8%30.91439
$215.00Jul 3111.9013.80$12.8514.8%270.8976

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 5.4K, top 855)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 241.753.70$2.7371.4%4620.97513
$202.50Jul 240.250.85$0.55109.1%2030.63341
$210.00Jul 311.051.30$1.1821.2%1780.232.3K
$205.00Jul 240.000.05$0.03166.7%1480.051.0K
$207.50Jul 240.000.05$0.03166.7%1420.03445
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 240.000.05$0.03166.7%8550.04600
$205.00Jul 241.653.50$2.5871.7%5830.951.3K
$205.00Aug 75.906.80$6.3514.2%800.5643
$192.50Jul 240.000.10$0.05200.0%750.02416
$195.00Jul 240.001.05$0.53198.1%680.14888

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 991.6%, max 3673.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 24Aug 211096.2%33.0%3221.5%11811
$220.00Jul 24Sep 4790.3%33.7%2246.8%281.6K
$180.00Jul 24Sep 4716.0%35.1%1939.1%4--
$222.50Jul 24Aug 21603.6%31.8%1795.6%411.3K
$225.00Jul 24Sep 4571.6%33.5%1606.9%5--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 24Aug 211482.3%39.3%3673.3%181.2K
$182.50Jul 24Aug 71207.6%37.1%3153.8%3--
$185.00Jul 24Sep 4571.1%34.6%1549.9%161.6K
$195.00Jul 24Aug 28483.7%32.1%1406.5%69911
$187.50Jul 24Aug 21453.7%31.0%1363.7%15372

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 49.00, avg 5.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.45$9.55$0.4521.22$230.45
$217.50$220.00Jul 31$0.15$2.35$0.1515.67$217.65
$220.00$225.00Aug 7$0.32$4.68$0.3214.62$220.32
$215.00$217.50Jul 31$0.18$2.32$0.1812.89$215.18
$217.50$220.00Aug 7$0.18$2.32$0.1812.89$217.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$175.00Jul 24$0.15$7.35$0.1549.00$182.35
$180.00$175.00Aug 21$0.20$4.80$0.2024.00$179.80
$187.50$185.00Jul 31$0.12$2.38$0.1219.83$187.38
$170.00$165.00Aug 21$0.25$4.75$0.2519.00$169.75
$190.00$187.50Jul 31$0.18$2.32$0.1812.89$189.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 32.33, avg 2.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Aug 14$4.85$4.85$0.1532.33$169.85
$170.00$175.00Aug 14$4.80$4.80$0.2024.00$174.80
$175.00$180.00Aug 14$4.80$4.80$0.2024.00$179.80
$180.00$190.00Jul 31$9.45$9.45$0.5517.18$189.45
$197.50$200.00Jul 31$2.35$2.35$0.1515.67$199.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$202.50Jul 24$2.33$2.33$0.1713.71$202.67
$225.00$220.00Aug 14$4.45$4.45$0.558.09$220.55
$220.00$215.00Aug 14$4.35$4.35$0.656.69$215.65
$215.00$207.50Jul 31$6.40$6.40$1.105.82$208.60
$215.00$210.00Aug 14$3.70$3.70$1.302.85$211.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $1.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Jul 24Jul 31$0.05603.6%35.9%
$175.00Aug 14Aug 28$0.2051.8%42.1%
$217.50Jul 24Jul 31$0.27405.9%34.1%
$165.00Aug 14Sep 4$0.3564.3%45.9%
$215.00Jul 24Jul 31$0.45347.1%33.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 24Jul 31$0.13571.1%38.7%
$187.50Jul 24Jul 31$0.27453.7%38.1%
$190.00Jul 24Jul 31$0.45385.1%37.1%
$195.00Jul 24Jul 31$0.70483.7%36.4%
$192.50Jul 24Jul 31$0.73352.9%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 0.39% of stock, avg 6.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Jul 24$0.55$0.25$0.80$201.70$203.300.39%
$205.00Jul 24$0.03$2.58$2.61$202.39$207.611.29%
$200.00Jul 24$2.73$0.03$2.76$197.24$202.761.36%
$197.50Jul 24$4.65$0.10$4.75$192.75$202.252.34%
$207.50Jul 24$0.03$5.15$5.18$202.32$212.682.55%
$200.00Jul 31$4.85$2.47$7.32$192.68$207.323.61%
$202.50Jul 31$3.95$3.45$7.40$195.10$209.903.65%
$205.00Jul 31$2.70$4.80$7.50$197.50$212.503.70%
$210.00Jul 24$0.03$7.75$7.78$202.22$217.783.84%
$195.00Jul 24$7.40$0.53$7.93$187.07$202.933.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.30% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$197.50Jul 24$0.50$0.10$0.60$196.90$220.60
$230.00$197.50Jul 24$0.50$0.10$0.60$196.90$230.60
$220.00$202.50Jul 24$0.50$0.25$0.75$201.75$220.75
$230.00$202.50Jul 24$0.50$0.25$0.75$201.75$230.75
$220.00$195.00Jul 24$0.50$0.53$1.03$193.97$221.03
$230.00$195.00Jul 24$0.50$0.53$1.03$193.97$231.03
$215.00$192.50Jul 31$0.48$0.78$1.26$191.24$216.26
$220.00$175.00Jul 24$0.50$0.93$1.43$173.57$221.43
$230.00$175.00Jul 24$0.50$0.93$1.43$173.57$231.43
$212.50$192.50Jul 31$0.68$0.78$1.46$191.04$213.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 15.67, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
188/190200/202Aug 21$2.35$0.1515.67$187.65$202.35
200/202205/208Aug 7$2.25$0.259.00$200.25$207.25
192/195200/202Aug 21$2.25$0.259.00$192.75$202.25
205/208210/212Aug 7$2.23$0.278.26$205.27$212.23
200/202218/220Aug 21$2.22$0.287.93$200.28$219.72
180/182185/190Aug 7$4.43$0.577.77$178.07$189.43
190/192200/202Aug 21$2.20$0.307.33$190.30$202.20
188/190192/195Jul 31$2.18$0.326.81$187.82$194.68
200/202208/210Aug 7$2.17$0.336.58$200.33$209.67
190/192195/198Jul 31$2.15$0.356.14$190.35$197.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$222.50$225.00$227.50Jul 24$0.05$2.4549.00
$175.00$180.00$185.00Aug 14$0.10$4.9049.00
$210.00$215.00$220.00Aug 14$0.10$4.9049.00
$212.50$215.00$217.50Aug 7$0.07$2.4334.71
$205.00$207.50$210.00Aug 7$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Aug 14$0.10$4.9049.00
$190.00$192.50$195.00Aug 21$0.05$2.4549.00
$185.00$187.50$190.00Jul 31$0.06$2.4440.67
$175.00$177.50$180.00Aug 7$0.06$2.4440.67
$182.50$185.00$187.50Jul 31$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-1.51, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Aug 14-$3.15$6.85
$180.00$190.001:2Jul 31-$3.60$6.40
$220.00$225.001:2Aug 7-$0.01$4.99
$215.00$220.001:2Aug 14-$0.10$4.90
$225.00$230.001:2Aug 7-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Aug 14-$1.51$8.49
$215.00$207.501:2Jul 31-$0.05$7.45
$182.50$175.001:2Jul 24-$0.78$6.72
$170.00$165.001:2Aug 21-$0.03$4.97
$175.00$170.001:2Aug 21-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.06%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Aug 28$6.200.461.1%3.06%4.12%4518
$205.00Aug 21$5.400.451.1%2.66%3.73%4932
$205.00Aug 14$4.900.451.1%2.42%3.48%7425
$210.00Aug 28$4.200.363.5%2.07%5.60%12--
$205.00Aug 7$3.900.441.1%1.92%2.99%26--
$210.00Aug 21$3.800.343.5%1.87%5.40%63972
$215.00Sep 4$3.400.306.0%1.68%7.67%1--
$212.50Aug 21$2.950.294.8%1.45%6.22%1--
$207.50Aug 7$2.900.372.3%1.43%3.73%77458
$210.00Aug 14$2.800.333.5%1.38%4.91%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,832
Total Puts 2,852
Put/Call Ratio 0.74
Net Difference 980

Prior's Put/Call Breakdown

Total Calls 4,979
Total Puts 4,815
Put/Call Ratio 0.97
Net Difference 164

Prior 7-Day Put/Call Summary

Total Calls 67,614
Total Puts 39,495
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All