Tour v394
COCO
VITA COCO CO INC
$71.27 -4.27%
(7/22 18:01) ◀
|
Thursday, July 23, 2026 (2:05pm)
January 2026
|
▶ (7/23 18:00)
◀ 7/23 14:05 ▶

Option Volume

Detail
ℹ
Current (07/23 2:05pm) 827
Calls: 354 (43%)
Puts: 473 (57%)
Prior (04/29) 1,357
Calls: 706 (52%)
Puts: 651 (48%)
Current vs Prior -39.06%
Calls: -49.86% (Calls)
Puts: -27.34% (Puts)
Prior 7-Day Total 3,037
Calls: 1,941 (64%)
Puts: 1,096 (36%)
Prior 7-Day Average 1,012
Calls: 277 (64%)
Puts: 156 (36%)
Current vs Prior 7-Day Avg -18.31%
Calls: +27.67%
Puts: +202.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23 2:05pm) $257.8K
Calls: $142.9K (55%)
Puts: $114.9K (45%)
Prior (04/29) $1.01M
Calls: $747.1K (74%)
Puts: $262.8K (26%)
Current vs Prior -74.47%
Calls: -80.87%
Puts: -56.27%
Prior 7-Day Total $1.37M
Calls: $1.03M (75%)
Puts: $336.1K (25%)
Prior 7-Day Average $456.5K
Calls: $147.6K (75%)
Puts: $48.0K (25%)
Current vs Prior 7-Day Avg -43.53%
Calls: -3.22%
Puts: +139.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 2:05pm) 1.34
Prior (04/29) 0.92
Current vs Prior +44.90%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +70.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23 2:05pm) 7,263
Calls: 5,746 (79%)
Puts: 1,517 (21%)
Prior (04/29) 5,316
Calls: 4,706 (89%)
Puts: 610 (11%)
Current vs Prior +36.63%
Prior 7-Day Total 16,646
Calls: 14,377 (86%)
Puts: 2,269 (14%)
Prior 7-Day Average 5,548
Calls: 4,792 (86%)
Puts: 756 (14%)
Current vs Prior 7-Day Avg +30.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.28% | 16.49%
Prior 10.39% | 16.34%
Current vs Prior +18.15% | +0.89%
Prior 7-Day Avg 13.88% | 18.39%
Current vs 7-Day Avg -11.58% | -10.36%
Prior 7-Day Eod 10.39% | 16.34%
Current vs 7-Day Eod +18.15% | +0.89%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.89% | 27.30%
Calls: 35.29% | 38.10%
Puts: 52.50% | 16.51%
Prior 110.73% | 70.96%
Calls: 85.98% | 56.41%
Puts: 135.48% | 85.51%
Current vs Prior -60.36% | -61.53%
Prior 7-Day Avg 63.99% | 46.06%
Calls: 46.99% | 40.27%
Puts: 80.99% | 51.84%
Current vs 7-Day Avg -31.41% | -40.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio rising 45% - increased hedging/bearish positioning. Call-heavy open interest (5,746 calls vs 1,517 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2110.6013.10$11.8521.1%160.842
$65.00Aug 216.509.20$7.8534.4%--0.7421
$70.00Aug 214.206.00$5.1035.3%700.58244
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 219.5012.20$10.8524.9%30.75148
$75.00Aug 216.307.40$6.8516.1%130.6090

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 425, top 87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.751.70$1.2377.2%870.19185
$70.00Aug 214.206.00$5.1035.3%700.58244
$80.00Aug 211.102.05$1.5860.1%630.25109
$60.00Aug 2110.6013.10$11.8521.1%160.842
$75.00Aug 212.303.60$2.9544.1%140.4065
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.604.70$3.6557.5%540.4248
$55.00Aug 210.350.95$0.6592.3%400.0947
$60.00Aug 210.851.35$1.1045.5%240.1595
$50.00Aug 210.250.45$0.3557.1%190.0527
$65.00Aug 211.552.50$2.0346.8%170.2616

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 15.67, avg 5.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.35$4.65$0.3513.29$80.35
$85.00$90.00Aug 21$0.85$4.15$0.854.88$85.85
$75.00$80.00Aug 21$1.37$3.63$1.372.65$76.37
$70.00$75.00Aug 21$2.15$2.85$2.151.33$72.15
$65.00$70.00Aug 21$2.75$2.25$2.750.82$67.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.30$4.70$0.3015.67$54.70
$60.00$55.00Aug 21$0.45$4.55$0.4510.11$59.55
$65.00$60.00Aug 21$0.93$4.07$0.934.38$64.07
$70.00$65.00Aug 21$1.62$3.38$1.622.09$68.38
$75.00$70.00Aug 21$3.20$1.80$3.200.56$71.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.00, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$4.00$4.00$1.004.00$64.00
$65.00$70.00Aug 21$2.75$2.75$2.251.22$67.75
$70.00$75.00Aug 21$2.15$2.15$2.850.75$72.15
$75.00$80.00Aug 21$1.37$1.37$3.630.38$76.37
$85.00$90.00Aug 21$0.85$0.85$4.150.20$85.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$4.00$4.00$1.004.00$76.00
$75.00$70.00Aug 21$3.20$3.20$1.801.78$71.80
$70.00$65.00Aug 21$1.62$1.62$3.380.48$68.38
$65.00$60.00Aug 21$0.93$0.93$4.070.23$64.07
$60.00$55.00Aug 21$0.45$0.45$4.550.10$59.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 12.28% of stock, avg 15.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$5.10$3.65$8.75$61.25$78.7512.28%
$75.00Aug 21$2.95$6.85$9.80$65.20$84.8013.75%
$65.00Aug 21$7.85$2.03$9.88$55.12$74.8813.86%
$80.00Aug 21$1.58$10.85$12.43$67.57$92.4317.44%
$60.00Aug 21$11.85$1.10$12.95$47.05$72.9518.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.45% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$55.00Aug 21$0.38$0.65$1.03$53.97$91.03
$90.00$60.00Aug 21$0.38$1.10$1.48$58.52$91.48
$85.00$55.00Aug 21$1.23$0.65$1.88$53.12$86.88
$80.00$55.00Aug 21$1.58$0.65$2.23$52.77$82.23
$85.00$60.00Aug 21$1.23$1.10$2.33$57.67$87.33
$90.00$65.00Aug 21$0.38$2.03$2.41$62.59$92.41
$80.00$60.00Aug 21$1.58$1.10$2.68$57.32$82.68
$85.00$65.00Aug 21$1.23$2.03$3.26$61.74$88.26
$75.00$55.00Aug 21$2.95$0.65$3.60$51.40$78.60
$80.00$65.00Aug 21$1.58$2.03$3.61$61.39$83.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 32.33, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$4.85$0.1532.33$75.15$89.85
50/5560/65Aug 21$4.30$0.706.14$50.70$64.30
70/7585/90Aug 21$4.05$0.954.26$70.95$89.05
70/7580/85Aug 21$3.55$1.452.45$71.45$83.55
55/6065/70Aug 21$3.20$1.801.78$56.80$68.20
60/6570/75Aug 21$3.08$1.921.60$61.92$73.08
50/5565/70Aug 21$3.05$1.951.56$51.95$68.05
65/7075/80Aug 21$2.99$2.011.49$67.01$77.99
55/6070/75Aug 21$2.60$2.401.08$57.40$72.60
65/7085/90Aug 21$2.47$2.530.98$67.53$87.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 32.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.60$4.407.33
$70.00$75.00$80.00Aug 21$0.78$4.225.41
$75.00$80.00$85.00Aug 21$1.02$3.983.90
$60.00$65.00$70.00Aug 21$1.25$3.753.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.15$4.8532.33
$55.00$60.00$65.00Aug 21$0.48$4.529.42
$60.00$65.00$70.00Aug 21$0.69$4.316.25
$70.00$75.00$80.00Aug 21$0.80$4.205.25
$65.00$70.00$75.00Aug 21$1.58$3.422.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.05, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.21$4.79
$70.00$75.001:2Aug 21-$0.80$4.20
$80.00$85.001:2Aug 21-$0.88$4.12
$65.00$70.001:2Aug 21-$2.35$2.65
$60.00$65.001:2Aug 21-$3.85$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.05$4.95
$65.00$60.001:2Aug 21-$0.17$4.83
$60.00$55.001:2Aug 21-$0.20$4.80
$70.00$65.001:2Aug 21-$0.41$4.59
$75.00$70.001:2Aug 21-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.23%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.300.405.2%3.23%8.46%1465
$80.00Aug 21$1.100.2512.2%1.54%13.79%63109
$85.00Aug 21$0.750.1919.3%1.05%20.32%87185

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 450 vol/day, 105 traded recently)

COCO averages only 450 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $40.06 on 07/01 (now $44.50/$47.30) — try a limit near $44.50. Also watch the $50.00 01-15 call last traded $25.88 on 07/09 (now $27.20/$29.60) — try a limit near $27.20; the $55.00 12-18 call last traded $18.18 on 07/02 (now $23.00/$25.40) — try a limit near $23.00. Most tradeable put: the $125.00 01-15 put last traded $51.00 on 06/26 (now $49.20/$53.00) — try a limit near $51.00.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$5.50$6.70$6.10$6.20 07/17$3.48–$12.65$6.1052
$75.00Oct 16$8.20$10.70$9.45$7.40 07/10$5.35–$15.35$8.2037
$75.00Dec 18$9.50$13.90$11.70$11.60 07/17$7.80–$17.90$11.60697
$75.00Jan 15$11.80$13.60$12.70$12.70 07/17$7.90–$19.05$12.7042
$70.00Aug 21$8.20$10.20$9.20$8.63 07/17$4.55–$16.30$8.63244
$70.00Oct 16$10.50$13.40$11.95$10.90 07/09$7.30–$18.35$10.90888
$70.00Dec 18$11.90$16.50$14.20$14.00 07/14$9.25–$20.75$14.0077
$70.00Jan 15$13.10$16.50$14.80$17.40 06/05$9.60–$21.70$14.808
$80.00Aug 21$2.70$4.80$3.75$4.13 07/17$2.25–$9.50$3.7585
$80.00Sep 18$4.70$6.60$5.65$5.90 07/16$4.95–$6.25$5.652
$80.00Oct 16$5.00$7.80$6.40$6.70 07/17$3.98–$12.35$6.4068
$80.00Dec 18$7.60$12.00$9.80$6.65 07/07$6.35–$14.90$7.6053
$80.00Jan 15$8.70$11.60$10.15$10.61 07/17$6.35–$16.20$10.15520
$65.00Aug 21$11.40$14.00$12.70$13.60 07/15$6.90–$20.20$12.7021
$65.00Oct 16$12.80$15.60$14.20$12.60 07/13$9.15–$22.20$12.8032
$65.00Dec 18$15.00$19.00$17.00$12.50 06/30$11.10–$24.25$15.0017
$65.00Jan 15$16.30$18.90$17.60$13.90 06/30$11.70–$25.10$16.3017
$85.00Aug 21$1.90$3.30$2.60$2.65 07/17$1.30–$6.95$2.60174
$85.00Sep 18$3.30$5.00$4.15$4.00 07/17$3.10–$4.15$4.00457
$85.00Oct 16$4.10$6.10$5.10$4.00 07/10$2.58–$9.80$4.10398
$85.00Dec 18$5.90$10.00$7.95$5.20 07/01$5.00–$12.45$5.90117
$85.00Jan 15$8.00$9.80$8.90$8.09 07/09$5.25–$14.10$8.09505
$60.00Aug 21$14.10$18.00$16.05$16.00 07/16$9.75–$24.45$16.002
$60.00Oct 16$16.10$20.50$18.30$18.60 07/15$11.65–$26.25$18.3018
$60.00Dec 18$19.30$21.70$20.50$24.00 06/10$13.90–$27.55$20.5020
$60.00Jan 15$18.30$23.00$20.65$30.00 06/18$14.55–$28.45$20.6511
$90.00Aug 21$1.25$2.15$1.70$1.43 07/17$0.65–$5.15$1.4322
$90.00Oct 16$2.55$4.60$3.58$3.50 07/13$1.98–$7.70$3.5049
$90.00Dec 18$4.50$8.50$6.50$4.38 07/07$3.90–$10.65$4.50127
$90.00Jan 15$5.10$9.50$7.30$8.50 06/26$4.20–$11.95$7.3025
$90.00Sep 18$2.35$3.50$2.93--$2.93–$2.93—$2.353
$55.00Aug 21$19.10$22.40$20.75$21.20 06/26$13.35–$28.90$20.754
$55.00Oct 16$20.00$24.50$22.25$19.60 07/13$14.65–$30.25$20.005
$55.00Dec 18$23.00$25.40$24.20$18.18 07/02$16.80–$31.60$23.0046
$55.00Jan 15$22.50$25.80$24.15$29.70 06/11$17.10–$32.15$24.154
$95.00Aug 21$0.00$1.90$0.95$1.85 07/15$0.60–$3.75$0.9525
$95.00Oct 16$0.80$4.60$2.70$3.00 07/13$1.75–$5.90$2.705
$95.00Dec 18$3.10$7.50$5.30$5.13 06/29$3.28–$8.70$5.131
$95.00Jan 15$3.80$8.00$5.90$6.30 06/29$3.40–$10.40$5.909
$50.00Aug 21$23.20$27.10$25.15$25.70 06/26$17.55–$33.55$25.151
$50.00Jan 15$27.20$29.60$28.40$25.88 07/09$20.45–$36.15$27.201
$50.00Oct 16$24.10$28.50$26.30--$26.30–$26.30—$24.101
$50.00Dec 18$26.80$29.30$28.05--$28.05–$28.05—$26.8075
$100.00Aug 21$0.05$1.25$0.65$0.79 07/17$0.53–$2.45$0.654
$100.00Sep 18$0.60$3.00$1.80$1.00 07/17$1.02–$1.80$1.002
$100.00Oct 16$1.40$2.90$2.15$2.05 07/17$1.17–$4.80$2.0530
$100.00Dec 18$2.15$6.50$4.33$4.31 06/29$2.58–$7.15$4.311
$100.00Jan 15$2.75$7.00$4.88$4.78 06/29$2.83–$9.05$4.785
$45.00Dec 18$30.30$33.50$31.90$24.47 07/02$24.05–$40.35$30.30189
$45.00Jan 15$30.50$33.70$32.10$32.90 06/26$24.15–$40.25$32.103
$45.00Oct 16$28.50$32.90$30.70--$30.70–$30.70—$28.5011
$105.00Aug 21$0.00$2.90$1.45$0.50 07/09$0.33–$1.70$0.5011
$105.00Oct 16$0.00$3.90$1.95$1.35 07/17$0.83–$3.53$1.355
$105.00Jan 15$1.70$6.00$3.85$8.20 06/18$1.95–$7.55$3.855
$40.00Jan 15$34.00$38.70$36.35$41.50 06/11$28.10–$44.70$36.352
$40.00Oct 16$33.20$37.90$35.55--$35.55–$35.55—$33.201
$40.00Dec 18$34.70$38.00$36.35--$36.35–$36.35—$34.7044
$110.00Aug 21$0.00$2.55$1.27$1.65 06/18$0.57–$1.43$1.271
$110.00Oct 16$0.00$3.30$1.65$1.00 07/17$1.05–$2.75$1.005
$110.00Jan 15$1.20$5.50$3.35$1.85 07/01$1.73–$5.95$1.857
$35.00Dec 18$40.10$42.60$41.35--$41.35–$41.35—$40.1080
$115.00Aug 21$0.00$2.20$1.10$1.20 06/18$0.57–$1.30$1.101
$115.00Oct 16$0.00$3.10$1.55$1.15 06/30$0.88–$2.15$1.1550
$115.00Jan 15$0.45$3.40$1.93$2.65 07/10$1.53–$5.35$1.9316
$30.00Dec 18$44.50$47.30$45.90$40.06 07/01$36.75–$53.55$44.5029
$30.00Jan 15$43.00$47.90$45.45--$45.45–$45.45—$43.001
$120.00Aug 21$0.00$2.15$1.08$0.90 06/22$0.48–$1.23$0.901
$120.00Oct 16$0.00$2.85$1.43$0.75 07/15$0.48–$1.85$0.752
$120.00Jan 15$1.80$3.20$2.50$1.20 07/01$1.15–$4.25$1.803
$25.00Dec 18$47.70$52.50$50.10--$50.10–$50.10—$47.707
$125.00Oct 16$0.00$2.40$1.20$0.60 07/15$0.50–$1.90$0.602
$125.00Jan 15$0.90$3.10$2.00$0.95 07/01$0.80–$4.15$0.951
$22.50Dec 18$50.50$54.90$52.70--$52.70–$52.70—$50.505
$20.00Dec 18$52.50$57.40$54.95--$54.95–$54.95—$52.502
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$5.90$6.70$6.30$7.24 07/17$3.68–$11.75$6.3078
$75.00Oct 16$6.70$10.30$8.50$11.68 07/07$5.60–$13.35$8.504
$75.00Jan 15$10.10$12.00$11.05$12.50 07/13$8.90–$15.90$11.057
$75.00Dec 18$8.80$13.00$10.90--$10.90–$10.90—$8.808
$70.00Aug 21$3.40$6.00$4.70$4.90 07/17$2.15–$9.15$4.7049
$70.00Oct 16$4.20$8.00$6.10$6.40 07/14$4.30–$10.30$6.109
$70.00Dec 18$6.50$10.50$8.50$11.26 07/06$5.80–$11.75$8.505
$70.00Jan 15$7.90$9.50$8.70$6.80 06/26$6.70–$12.60$7.907
$80.00Aug 21$8.10$9.80$8.95$9.70 07/17$5.80–$15.85$8.95146
$80.00Oct 16$9.80$13.40$11.60$13.63 07/13$8.10–$17.00$11.609
$80.00Dec 18$11.80$16.00$13.90$17.95 07/02$9.95–$18.70$13.9037
$80.00Jan 15$12.70$16.20$14.45$16.59 06/29$11.20–$19.45$14.454
$65.00Aug 21$1.30$3.40$2.35$3.02 07/17$1.65–$6.00$2.3510
$65.00Oct 16$2.50$6.50$4.50$4.80 07/15$2.63–$7.40$4.50135
$65.00Jan 15$5.80$8.40$7.10$7.20 07/17$5.20–$9.85$7.1015
$65.00Dec 18$4.60$8.50$6.55--$6.55–$6.55—$4.6012
$85.00Aug 21$11.70$14.00$12.85$15.20 06/26$8.25–$19.90$12.852
$85.00Oct 16$13.70$16.70$15.20$17.12 06/30$10.35–$21.10$15.205
$85.00Dec 18$15.10$19.00$17.05--$17.05–$17.05—$15.108
$60.00Aug 21$1.10$1.75$1.43$1.50 07/17$1.05–$3.55$1.4387
$60.00Sep 18$1.75$2.40$2.08$2.25 07/17$2.08–$2.58$2.081
$60.00Oct 16$1.00$4.80$2.90$3.23 06/29$2.28–$5.35$2.90131
$60.00Dec 18$3.60$5.90$4.75$5.00 05/22$3.28–$6.95$4.7510
$60.00Jan 15$3.30$7.00$5.15$7.00 06/30$3.85–$7.40$5.15--
$90.00Jan 15$19.10$23.50$21.30--$21.30–$21.30—$19.106
$55.00Aug 21$0.60$1.05$0.83$0.95 07/14$0.63–$2.45$0.8321
$55.00Oct 16$0.25$3.80$2.03$3.20 07/08$1.70–$3.38$2.0325
$55.00Dec 18$1.55$4.70$3.13$3.20 07/15$2.30–$4.85$3.1313
$55.00Jan 15$2.60$3.80$3.20$5.10 07/02$2.63–$5.05$3.2051
$50.00Aug 21$0.15$2.55$1.35$1.05 07/07$0.53–$1.60$1.0527
$50.00Oct 16$0.00$3.20$1.60$2.00 07/08$1.02–$2.33$1.606
$50.00Dec 18$1.70$3.30$2.50$2.20 07/16$1.78–$3.50$2.208
$50.00Jan 15$2.10$2.50$2.30$2.80 07/17$2.15–$3.85$2.3018
$100.00Oct 16$24.90$29.40$27.15$25.10 06/12$20.70–$34.95$25.101
$100.00Jan 15$26.40$31.00$28.70$27.05 05/22$23.45–$35.90$27.05--
$45.00Aug 21$0.00$2.40$1.20$0.70 07/01$0.33–$1.27$0.704
$45.00Oct 16$0.00$2.75$1.38$1.10 07/01$0.50–$1.48$1.1011
$45.00Dec 18$0.15$3.10$1.63$2.00 07/02$1.00–$2.50$1.6310
$45.00Jan 15$0.20$3.10$1.65$1.88 07/13$1.13–$3.13$1.6520
$105.00Jan 15$30.70$35.00$32.85$30.90 05/22$27.10–$40.25$30.90--
$40.00Dec 18$0.00$3.10$1.55$0.85 07/16$0.70–$1.70$0.8511
$40.00Jan 15$0.00$3.30$1.65$1.00 07/14$0.73–$1.83$1.005
$40.00Oct 16$0.00$2.40$1.20--$1.20–$1.20—--3
$35.00Oct 16$0.00$2.30$1.15--$1.15–$1.15—--1
$35.00Dec 18$0.50$2.70$1.60--$1.60–$1.60—$0.509
$115.00Dec 18$39.10$43.90$41.50$41.50 06/26$34.45–$49.75$41.501
$30.00Jan 15$0.00$2.45$1.23$0.55 07/13$0.43–$1.27$0.551
$30.00Oct 16$0.00$2.00$1.00--$1.00–$1.00—--2
$30.00Dec 18$0.00$2.45$1.23--$1.23–$1.23—--7
$120.00Jan 15$44.60$48.10$46.35$46.30 06/26$39.05–$54.70$46.301
$125.00Jan 15$49.20$53.00$51.10$51.00 06/26$43.50–$59.60$51.001
$22.50Dec 18$0.00$2.30$1.15--$1.15–$1.15—--56
$20.00Dec 18$0.00$2.20$1.10--$1.10–$1.10—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 354
Total Puts 473
Put/Call Ratio 1.34
Net Difference -119

Prior's Put/Call Breakdown

Total Calls 706
Total Puts 651
Put/Call Ratio 0.92
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 1,941
Total Puts 1,096
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All