Tour v394
COCO
VITA COCO CO INC
$69.37 -6.82%
$69.00 (-0.53%)🌙
as of 07/23 06:00 PM
(7/23 14:05) ◀
|
Thursday, July 23, 2026 (6:00pm)
January 2026
|
▶ (7/24 02:02)
◀ 7/23 18:00 ▶

Option Volume

Detail
ℹ
Current (07/23) 860
Calls: 372 (43%)
Puts: 488 (57%)
Prior (07/22) 783
Calls: 338 (43%)
Puts: 445 (57%)
Current vs Prior +9.83%
Calls: +10.06% (Calls)
Puts: +9.66% (Puts)
Prior 7-Day Total 1,875
Calls: 1,249 (67%)
Puts: 626 (33%)
Prior 7-Day Average 267
Calls: 178 (67%)
Puts: 89 (33%)
Current vs Prior 7-Day Avg +221.07%
Calls: +108.49%
Puts: +445.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $282.4K
Calls: $151.5K (54%)
Puts: $130.9K (46%)
Prior (07/22) $186.9K
Calls: $112.9K (60%)
Puts: $74.0K (40%)
Current vs Prior +51.10%
Calls: +34.19%
Puts: +76.88%
Prior 7-Day Total $664.6K
Calls: $508.4K (76%)
Puts: $156.3K (24%)
Prior 7-Day Average $94.9K
Calls: $72.6K (76%)
Puts: $22.3K (24%)
Current vs Prior 7-Day Avg +197.45%
Calls: +108.60%
Puts: +486.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.31
Prior (07/22) 1.32
Current vs Prior -0.36%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +177.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 7,263
Calls: 5,746 (79%)
Puts: 1,517 (21%)
Prior (07/22) 6,591
Calls: 5,491 (83%)
Puts: 1,100 (17%)
Current vs Prior +10.20%
Prior 7-Day Total 16,010
Calls: 12,150 (76%)
Puts: 3,860 (24%)
Prior 7-Day Average 2,287
Calls: 1,735 (76%)
Puts: 551 (24%)
Current vs Prior 7-Day Avg +217.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.10% | 17.80%
Prior 16.66% | 20.55%
Current vs Prior -15.35% | -13.37%
Prior 7-Day Avg 11.75% | 19.53%
Current vs 7-Day Avg +20.04% | -8.84%
Prior 7-Day Eod 16.66% | 20.55%
Current vs 7-Day Eod -15.35% | -13.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.89% | 27.30%
Calls: 35.29% | 38.10%
Puts: 52.50% | 16.51%
Prior 14.11% | 14.82%
Calls: 10.37% | 15.57%
Puts: 17.86% | 14.08%
Current vs Prior +211.06% | +84.21%
Prior 7-Day Avg 96.93% | 62.94%
Calls: 75.18% | 50.58%
Puts: 118.68% | 75.31%
Current vs 7-Day Avg -54.72% | -56.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 51% vs prior. Dollar volume significantly above 7-day average (197% higher). Volume explosion - 222% above 7-day average (860 vs avg 267). Bearish P/C ratio of 1.31 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 219.9013.00$11.4527.1%160.842
$65.00Aug 216.009.30$7.6543.1%--0.7321
$70.00Aug 213.806.60$5.2053.8%700.56244
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 219.7013.00$11.3529.1%30.76148
$75.00Aug 215.809.10$7.4544.3%130.6690

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 432, top 87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.001.65$0.83198.8%870.15185
$70.00Aug 213.806.60$5.2053.8%700.56244
$80.00Aug 211.102.85$1.9888.4%640.28109
$60.00Aug 219.9013.00$11.4527.1%160.842
$75.00Aug 210.804.30$2.55137.3%140.3865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.756.40$4.5879.7%540.4748
$55.00Aug 210.051.10$0.58181.0%400.0947
$60.00Aug 210.752.00$1.3890.6%270.1895
$65.00Aug 210.703.60$2.15134.9%200.2916
$50.00Aug 210.250.35$0.3033.3%190.0427

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 18.23, avg 6.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.26$4.74$0.2618.23$85.26
$75.00$80.00Aug 21$0.57$4.43$0.577.77$75.57
$80.00$85.00Aug 21$1.15$3.85$1.153.35$81.15
$65.00$70.00Aug 21$2.45$2.55$2.451.04$67.45
$70.00$75.00Aug 21$2.65$2.35$2.650.89$72.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.28$4.72$0.2816.86$54.72
$65.00$60.00Aug 21$0.77$4.23$0.775.49$64.23
$60.00$55.00Aug 21$0.80$4.20$0.805.25$59.20
$70.00$65.00Aug 21$2.43$2.57$2.431.06$67.57
$75.00$70.00Aug 21$2.87$2.13$2.870.74$72.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.55, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$3.80$3.80$1.203.17$63.80
$70.00$75.00Aug 21$2.65$2.65$2.351.13$72.65
$65.00$70.00Aug 21$2.45$2.45$2.550.96$67.45
$80.00$85.00Aug 21$1.15$1.15$3.850.30$81.15
$75.00$80.00Aug 21$0.57$0.57$4.430.13$75.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$3.90$3.90$1.103.55$76.10
$75.00$70.00Aug 21$2.87$2.87$2.131.35$72.13
$70.00$65.00Aug 21$2.43$2.43$2.570.95$67.57
$60.00$55.00Aug 21$0.80$0.80$4.200.19$59.20
$65.00$60.00Aug 21$0.77$0.77$4.230.18$64.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 14.10% of stock, avg 16.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$5.20$4.58$9.78$60.22$79.7814.10%
$65.00Aug 21$7.65$2.15$9.80$55.20$74.8014.13%
$75.00Aug 21$2.55$7.45$10.00$65.00$85.0014.42%
$60.00Aug 21$11.45$1.38$12.83$47.17$72.8318.50%
$80.00Aug 21$1.98$11.35$13.33$66.67$93.3319.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.66% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$55.00Aug 21$0.57$0.58$1.15$53.85$91.15
$85.00$55.00Aug 21$0.83$0.58$1.41$53.59$86.41
$90.00$60.00Aug 21$0.57$1.38$1.95$58.05$91.95
$85.00$60.00Aug 21$0.83$1.38$2.21$57.79$87.21
$80.00$55.00Aug 21$1.98$0.58$2.56$52.44$82.56
$90.00$65.00Aug 21$0.57$2.15$2.72$62.28$92.72
$85.00$65.00Aug 21$0.83$2.15$2.98$62.02$87.98
$75.00$55.00Aug 21$2.55$0.58$3.13$51.87$78.13
$80.00$60.00Aug 21$1.98$1.38$3.36$56.64$83.36
$75.00$60.00Aug 21$2.55$1.38$3.93$56.07$78.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 4.95, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$4.16$0.844.95$75.84$89.16
50/5560/65Aug 21$4.08$0.924.43$50.92$64.08
70/7580/85Aug 21$4.02$0.984.10$70.98$84.02
65/7080/85Aug 21$3.58$1.422.52$66.42$83.58
55/6070/75Aug 21$3.45$1.552.23$56.55$73.45
60/6570/75Aug 21$3.42$1.582.16$61.58$73.42
55/6065/70Aug 21$3.25$1.751.86$56.75$68.25
70/7585/90Aug 21$3.13$1.871.67$71.87$88.13
65/7075/80Aug 21$3.00$2.001.50$67.00$78.00
50/5570/75Aug 21$2.93$2.071.42$52.07$72.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.36, cheapest $0.44)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.89$4.114.62
$60.00$65.00$70.00Aug 21$1.35$3.652.70
$70.00$75.00$80.00Aug 21$2.08$2.921.40
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.44$4.5610.36
$50.00$55.00$60.00Aug 21$0.52$4.488.62
$70.00$75.00$80.00Aug 21$1.03$3.973.85
$60.00$65.00$70.00Aug 21$1.66$3.342.01

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.02, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.31$4.69
$75.00$80.001:2Aug 21-$1.41$3.59
$65.00$70.001:2Aug 21-$2.75$2.25
$60.00$65.001:2Aug 21-$3.85$1.15
$70.00$75.001:2Aug 21$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.02$4.98
$65.00$60.001:2Aug 21-$0.61$4.39
$75.00$70.001:2Aug 21-$1.71$3.29
$80.00$75.001:2Aug 21-$3.55$1.45
$60.00$55.001:2Aug 21$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.48%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$3.800.560.9%5.48%6.39%70244
$80.00Aug 21$1.100.2815.3%1.59%16.91%64109
$75.00Aug 21$0.800.388.1%1.15%9.27%1465

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 450 vol/day, 105 traded recently)

COCO averages only 450 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $40.06 on 07/01 (now $39.40/$42.50) — try a limit near $40.06. Also watch the $45.00 01-15 call last traded $32.90 on 06/26 (now $25.80/$29.10) — try a limit near $27.45; the $45.00 12-18 call last traded $24.47 on 07/02 (now $25.60/$28.90) — try a limit near $25.60. Most tradeable put: the $125.00 01-15 put last traded $51.00 on 06/26 (now $53.50/$57.50) — try a limit near $53.50.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$3.80$6.60$5.20$8.63 07/17$4.55–$16.15$5.20244
$70.00Oct 16$6.00$9.50$7.75$10.90 07/09$7.30–$18.35$7.75888
$70.00Dec 18$8.90$12.30$10.60$14.00 07/14$9.25–$20.55$10.6077
$70.00Jan 15$9.50$12.90$11.20$17.40 06/05$9.60–$21.70$11.208
$65.00Aug 21$6.00$9.30$7.65$13.60 07/15$6.90–$20.15$7.6521
$65.00Oct 16$8.80$12.20$10.50$12.60 07/13$9.15–$21.60$10.5032
$65.00Dec 18$11.00$14.70$12.85$12.50 06/30$11.10–$23.85$12.5017
$65.00Jan 15$12.50$15.30$13.90$13.90 06/30$11.70–$24.85$13.9017
$75.00Aug 21$0.80$4.30$2.55$6.20 07/17$2.55–$12.65$2.5565
$75.00Oct 16$4.30$7.40$5.85$7.40 07/10$5.35–$15.20$5.8535
$75.00Dec 18$6.90$10.30$8.60$11.60 07/17$7.80–$17.35$8.60697
$75.00Jan 15$7.50$11.00$9.25$12.70 07/17$7.90–$18.80$9.2542
$75.00Sep 18$2.50$6.10$4.30--$4.30–$4.30—$2.5011
$60.00Aug 21$9.90$13.00$11.45$16.00 07/16$9.75–$24.35$11.452
$60.00Oct 16$12.10$15.40$13.75$18.60 07/15$11.65–$26.25$13.7518
$60.00Dec 18$14.30$17.50$15.90$24.00 06/10$13.90–$27.55$15.9020
$60.00Jan 15$14.90$18.20$16.55$30.00 06/18$14.55–$28.35$16.5511
$80.00Aug 21$1.10$2.85$1.98$4.13 07/17$1.98–$9.50$1.98109
$80.00Sep 18$2.00$4.60$3.30$5.90 07/16$3.30–$6.25$3.302
$80.00Oct 16$3.10$5.00$4.05$6.70 07/17$3.98–$12.35$4.0568
$80.00Dec 18$5.00$8.70$6.85$6.65 07/07$6.35–$14.75$6.6553
$80.00Jan 15$5.80$9.40$7.60$10.61 07/17$6.35–$16.20$7.60520
$55.00Aug 21$14.20$17.30$15.75$21.20 06/26$13.35–$28.60$15.754
$55.00Oct 16$15.80$19.00$17.40$19.60 07/13$14.65–$30.25$17.405
$55.00Dec 18$17.50$20.80$19.15$18.18 07/02$16.80–$31.30$18.1846
$55.00Jan 15$18.30$21.50$19.90$29.70 06/11$17.10–$32.15$19.904
$85.00Aug 21$0.00$1.65$0.83$2.65 07/17$0.83–$6.65$0.83185
$85.00Sep 18$0.05$3.50$1.78$4.00 07/17$1.78–$4.15$1.78458
$85.00Oct 16$2.35$3.70$3.03$4.00 07/10$2.58–$9.40$3.03407
$85.00Dec 18$3.80$7.30$5.55$5.20 07/01$5.00–$12.40$5.20117
$85.00Jan 15$4.30$8.00$6.15$8.09 07/09$5.25–$13.75$6.15505
$50.00Aug 21$19.00$21.90$20.45$25.70 06/26$17.55–$33.55$20.451
$50.00Jan 15$22.10$25.10$23.60$25.88 07/09$20.45–$36.05$23.601
$50.00Oct 16$19.90$23.00$21.45--$21.45–$26.30$19.901
$50.00Dec 18$21.60$24.60$23.10--$23.10–$28.05$21.6075
$90.00Aug 21$0.00$1.15$0.57$1.43 07/17$0.57–$5.15$0.57205
$90.00Oct 16$0.25$3.20$1.73$3.50 07/13$1.73–$7.60$1.7349
$90.00Dec 18$2.80$6.10$4.45$4.38 07/07$3.90–$10.50$4.38127
$90.00Jan 15$3.10$6.80$4.95$8.50 06/26$4.20–$11.60$4.9525
$90.00Sep 18$0.00$2.80$1.40--$1.40–$2.93--3
$45.00Dec 18$25.60$28.90$27.25$24.47 07/02$24.05–$40.35$25.60189
$45.00Jan 15$25.80$29.10$27.45$32.90 06/26$24.15–$40.25$27.453
$45.00Oct 16$23.40$27.50$25.45--$25.45–$30.70$23.4011
$95.00Aug 21$0.00$1.00$0.50$1.85 07/15$0.50–$3.75$0.5025
$95.00Oct 16$0.50$3.50$2.00$3.00 07/13$1.75–$5.85$2.005
$95.00Dec 18$1.70$5.20$3.45$5.13 06/29$3.28–$8.70$3.451
$95.00Jan 15$2.45$5.90$4.18$6.30 06/29$3.40–$9.85$4.189
$40.00Jan 15$29.10$33.20$31.15$41.50 06/11$28.10–$44.45$31.152
$40.00Oct 16$28.10$32.10$30.10--$30.10–$35.55$28.101
$40.00Dec 18$30.20$33.30$31.75--$31.75–$36.35$30.2044
$100.00Aug 21$0.00$1.75$0.88$0.79 07/17$0.53–$2.45$0.794
$100.00Sep 18$0.00$2.20$1.10$1.00 07/17$1.02–$1.80$1.005
$100.00Oct 16$0.50$1.85$1.18$2.05 07/17$1.17–$4.80$1.1830
$100.00Dec 18$1.45$4.00$2.73$4.31 06/29$2.58–$7.15$2.731
$100.00Jan 15$1.25$4.90$3.08$4.78 06/29$2.83–$8.45$3.085
$35.00Dec 18$33.80$37.90$35.85--$35.85–$41.35$33.8080
$105.00Aug 21$0.00$2.20$1.10$0.50 07/09$0.33–$1.60$0.5011
$105.00Oct 16$0.00$2.90$1.45$1.35 07/17$0.83–$3.53$1.355
$105.00Jan 15$0.60$4.50$2.55$8.20 06/18$1.95–$7.05$2.555
$30.00Dec 18$39.40$42.50$40.95$40.06 07/01$36.75–$53.45$40.0629
$30.00Jan 15$38.20$42.30$40.25--$40.25–$45.45$38.201
$110.00Aug 21$0.00$2.15$1.08$1.65 06/18$0.57–$1.43$1.081
$110.00Oct 16$0.00$2.70$1.35$1.00 07/17$1.05–$2.75$1.005
$110.00Jan 15$0.15$4.00$2.08$1.85 07/01$1.73–$5.95$1.857
$25.00Dec 18$43.60$47.40$45.50--$45.50–$50.10$43.607
$115.00Aug 21$0.00$2.15$1.08$1.20 06/18$0.57–$1.30$1.081
$115.00Oct 16$0.00$2.50$1.25$1.15 06/30$0.88–$2.15$1.1550
$115.00Jan 15$0.00$3.40$1.70$2.65 07/10$1.53–$5.05$1.7016
$22.50Dec 18$45.70$49.80$47.75--$47.75–$52.70$45.705
$20.00Dec 18$48.10$52.20$50.15--$50.15–$54.95$48.102
$120.00Aug 21$0.00$2.00$1.00$0.90 06/22$0.48–$1.23$0.901
$120.00Oct 16$0.00$2.40$1.20$0.75 07/15$0.48–$1.85$0.752
$120.00Jan 15$0.00$3.30$1.65$1.20 07/01$1.15–$4.25$1.203
$125.00Oct 16$0.00$2.30$1.15$0.60 07/15$0.50–$1.90$0.602
$125.00Jan 15$0.25$2.95$1.60$0.95 07/01$0.80–$3.43$0.953
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.75$6.40$4.58$4.90 07/17$2.60–$9.15$4.5848
$70.00Oct 16$5.30$9.00$7.15$6.40 07/14$4.40–$10.30$6.409
$70.00Dec 18$7.70$11.70$9.70$11.26 07/06$5.80–$11.75$9.705
$70.00Jan 15$9.00$11.30$10.15$6.80 06/26$6.70–$12.60$9.007
$65.00Aug 21$0.70$3.60$2.15$3.02 07/17$1.65–$6.00$2.1516
$65.00Oct 16$3.10$6.30$4.70$4.80 07/15$2.63–$7.40$4.70135
$65.00Jan 15$6.50$9.50$8.00$7.20 07/17$5.20–$9.85$7.2015
$65.00Dec 18$5.20$9.10$7.15--$6.55–$7.15$5.2012
$75.00Aug 21$5.80$9.10$7.45$7.24 07/17$4.00–$11.75$7.2490
$75.00Oct 16$8.10$11.60$9.85$11.68 07/07$5.95–$13.35$9.854
$75.00Jan 15$11.70$13.40$12.55$12.50 07/13$8.90–$15.90$12.507
$75.00Dec 18$10.70$14.40$12.55--$10.90–$12.55$10.708
$60.00Aug 21$0.75$2.00$1.38$1.50 07/17$1.05–$3.55$1.3895
$60.00Sep 18$0.40$3.70$2.05$2.25 07/17$2.05–$2.58$2.05180
$60.00Oct 16$1.40$4.70$3.05$3.23 06/29$2.40–$5.35$3.05131
$60.00Dec 18$3.50$7.00$5.25$5.00 05/22$3.28–$6.95$5.0010
$60.00Jan 15$3.60$7.50$5.55$7.00 06/30$3.85–$7.40$5.55--
$80.00Aug 21$9.70$13.00$11.35$9.70 07/17$5.80–$15.85$9.70148
$80.00Oct 16$11.70$15.20$13.45$13.63 07/13$8.10–$17.00$13.459
$80.00Dec 18$13.90$17.50$15.70$17.95 07/02$9.95–$18.70$15.7037
$80.00Jan 15$14.50$18.30$16.40$16.59 06/29$11.20–$19.45$16.409
$55.00Aug 21$0.05$1.10$0.58$0.95 07/14$0.58–$2.45$0.5847
$55.00Oct 16$0.30$3.70$2.00$3.20 07/08$1.70–$3.38$2.0025
$55.00Dec 18$2.10$4.80$3.45$3.20 07/15$2.30–$4.85$3.2013
$55.00Jan 15$3.70$5.50$4.60$5.10 07/02$2.70–$5.05$4.6051
$85.00Aug 21$14.10$17.00$15.55$15.20 06/26$8.25–$19.90$15.202
$85.00Oct 16$15.70$19.00$17.35$17.12 06/30$10.35–$21.10$17.125
$85.00Dec 18$17.50$21.00$19.25--$17.05–$19.25$17.508
$50.00Aug 21$0.25$0.35$0.30$1.05 07/07$0.30–$1.60$0.3027
$50.00Oct 16$0.20$2.15$1.18$2.00 07/08$1.02–$2.33$1.186
$50.00Dec 18$0.90$3.70$2.30$2.20 07/16$1.88–$3.50$2.205
$50.00Jan 15$2.60$3.90$3.25$2.80 07/17$2.23–$3.85$2.8021
$90.00Jan 15$21.90$25.40$23.65--$21.30–$23.65$21.906
$45.00Aug 21$0.00$0.90$0.45$0.70 07/01$0.33–$1.27$0.454
$45.00Oct 16$0.00$2.40$1.20$1.10 07/01$0.80–$1.48$1.1011
$45.00Dec 18$0.00$3.20$1.60$2.00 07/02$1.00–$2.50$1.6010
$45.00Jan 15$0.00$3.60$1.80$1.88 07/13$1.13–$3.13$1.8020
$45.00Sep 18$0.00$1.90$0.95--$0.95–$0.95—--179
$40.00Dec 18$0.00$3.20$1.60$0.85 07/16$0.70–$1.70$0.8511
$40.00Jan 15$0.00$3.20$1.60$1.00 07/14$0.73–$1.83$1.005
$40.00Oct 16$0.00$2.30$1.15--$1.15–$1.20--3
$100.00Oct 16$29.00$33.10$31.05$25.10 06/12$20.70–$34.95$29.001
$100.00Jan 15$30.20$33.20$31.70$27.05 05/22$23.45–$35.90$30.20--
$35.00Oct 16$0.00$2.25$1.13--$1.13–$1.15--1
$35.00Dec 18$0.00$3.10$1.55--$1.55–$1.60--10
$105.00Jan 15$34.60$38.60$36.60$30.90 05/22$27.10–$40.25$34.60--
$30.00Jan 15$0.00$1.90$0.95$0.55 07/13$0.43–$1.27$0.551
$30.00Oct 16$0.00$2.15$1.08--$1.00–$1.08--2
$30.00Dec 18$0.00$3.00$1.50--$1.23–$1.50--7
$115.00Dec 18$43.60$47.80$45.70$41.50 06/26$34.45–$49.75$43.601
$22.50Dec 18$0.00$2.60$1.30--$1.15–$1.30--56
$20.00Dec 18$0.00$2.55$1.27--$1.10–$1.27--2
$120.00Jan 15$48.70$52.80$50.75$46.30 06/26$39.05–$54.70$48.701
$125.00Jan 15$53.50$57.50$55.50$51.00 06/26$43.50–$59.60$53.501

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 372
Total Puts 488
Put/Call Ratio 1.31
Net Difference -116

Prior's Put/Call Breakdown

Total Calls 338
Total Puts 445
Put/Call Ratio 1.32
Net Difference -107

Prior 7-Day Put/Call Summary

Total Calls 1,249
Total Puts 626
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All