Tour v388
COCO
VITA COCO CO INC
$74.45 -1.90%
$76.78 (+3.13%)🌙
as of 07/22 06:01 PM
(7/22 14:11) ◀
|
Wednesday, July 22, 2026 (6:01pm)
January 2026
|
▶ (7/23 14:05)
◀ 7/22 18:01 ▶

Option Volume

Detail
ℹ
Current (07/22) 783
Calls: 338 (43%)
Puts: 445 (57%)
Prior (07/21) 123
Calls: 98 (80%)
Puts: 25 (20%)
Current vs Prior +536.59%
Calls: +244.90% (Calls)
Puts: +1680.00% (Puts)
Prior 7-Day Total 1,288
Calls: 1,091 (85%)
Puts: 197 (15%)
Prior 7-Day Average 184
Calls: 155 (85%)
Puts: 28 (15%)
Current vs Prior 7-Day Avg +325.54%
Calls: +116.87%
Puts: +1481.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $186.9K
Calls: $112.9K (60%)
Puts: $74.0K (40%)
Prior (07/21) $81.1K
Calls: $72.6K (89%)
Puts: $8.5K (11%)
Current vs Prior +130.40%
Calls: +55.51%
Puts: +767.76%
Prior 7-Day Total $532.6K
Calls: $441.6K (83%)
Puts: $90.9K (17%)
Prior 7-Day Average $76.1K
Calls: $63.1K (83%)
Puts: $13.0K (17%)
Current vs Prior 7-Day Avg +145.67%
Calls: +78.93%
Puts: +469.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.32
Prior (07/21) 0.26
Current vs Prior +416.09%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +342.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 6,591
Calls: 5,491 (83%)
Puts: 1,100 (17%)
Prior (07/21) 799
Calls: 671 (84%)
Puts: 128 (16%)
Current vs Prior +724.91%
Prior 7-Day Total 11,914
Calls: 8,456 (71%)
Puts: 3,458 (29%)
Prior 7-Day Average 1,702
Calls: 1,208 (71%)
Puts: 494 (29%)
Current vs Prior 7-Day Avg +287.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.66% | 20.55%
Prior 18.18% | 20.49%
Current vs Prior -8.41% | +0.30%
Prior 7-Day Avg 10.33% | 19.20%
Current vs 7-Day Avg +61.26% | +7.05%
Prior 7-Day Eod 18.18% | 20.49%
Current vs 7-Day Eod -8.41% | +0.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.11% | 14.82%
Calls: 10.37% | 15.57%
Puts: 17.86% | 14.08%
Prior 110.73% | 70.96%
Calls: 85.98% | 56.41%
Puts: 135.48% | 85.51%
Current vs Prior -87.26% | -79.11%
Prior 7-Day Avg 110.73% | 70.96%
Calls: 85.98% | 56.41%
Puts: 135.48% | 85.51%
Current vs 7-Day Avg -87.26% | -79.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($112.9K). Massive premium surge with dollar volume up 130% vs prior. Dollar volume significantly above 7-day average (146% higher). Unusually high activity with volume up 537% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2111.4014.00$12.7020.5%10.7721
$70.00Aug 218.2010.20$9.2021.7%230.65244
$75.00Aug 215.506.70$6.1019.7%220.5352
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 218.109.80$8.9519.0%20.60146

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 367, top 197)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.252.15$1.7052.9%1970.2122
$80.00Aug 212.704.80$3.7556.0%440.4085
$70.00Aug 218.2010.20$9.2021.7%230.65244
$75.00Aug 215.506.70$6.1019.7%220.5352
$85.00Aug 211.903.30$2.6053.8%130.30174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.601.05$0.8354.2%300.0921
$75.00Aug 215.906.70$6.3012.7%130.4778
$60.00Aug 211.101.75$1.4345.5%110.1487
$65.00Aug 211.303.40$2.3589.4%90.2310
$70.00Aug 213.406.00$4.7055.3%20.3549

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 7.33, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.75$4.25$0.755.67$90.75
$85.00$90.00Aug 21$0.90$4.10$0.904.56$85.90
$80.00$85.00Aug 21$1.15$3.85$1.153.35$81.15
$75.00$80.00Aug 21$2.35$2.65$2.351.13$77.35
$70.00$75.00Aug 21$3.10$1.90$3.100.61$73.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.60$4.40$0.607.33$59.40
$65.00$60.00Aug 21$0.92$4.08$0.924.43$64.08
$75.00$70.00Aug 21$1.60$3.40$1.602.13$73.40
$70.00$65.00Aug 21$2.35$2.65$2.351.13$67.65
$80.00$75.00Aug 21$2.65$2.35$2.650.89$77.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.33, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$3.50$3.50$1.502.33$68.50
$70.00$75.00Aug 21$3.10$3.10$1.901.63$73.10
$75.00$80.00Aug 21$2.35$2.35$2.650.89$77.35
$80.00$85.00Aug 21$1.15$1.15$3.850.30$81.15
$85.00$90.00Aug 21$0.90$0.90$4.100.22$85.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$2.65$2.65$2.351.13$77.35
$70.00$65.00Aug 21$2.35$2.35$2.650.89$67.65
$75.00$70.00Aug 21$1.60$1.60$3.400.47$73.40
$65.00$60.00Aug 21$0.92$0.92$4.080.23$64.08
$60.00$55.00Aug 21$0.60$0.60$4.400.14$59.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 16.66% of stock, avg 18.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$6.10$6.30$12.40$62.60$87.4016.66%
$80.00Aug 21$3.75$8.95$12.70$67.30$92.7017.06%
$70.00Aug 21$9.20$4.70$13.90$56.10$83.9018.67%
$65.00Aug 21$12.70$2.35$15.05$49.95$80.0520.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.39% of stock, avg 7.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$55.00Aug 21$0.95$0.83$1.78$53.22$96.78
$95.00$60.00Aug 21$0.95$1.43$2.38$57.62$97.38
$90.00$55.00Aug 21$1.70$0.83$2.53$52.47$92.53
$90.00$60.00Aug 21$1.70$1.43$3.13$56.87$93.13
$95.00$65.00Aug 21$0.95$2.35$3.30$61.70$98.30
$85.00$55.00Aug 21$2.60$0.83$3.43$51.57$88.43
$85.00$60.00Aug 21$2.60$1.43$4.03$55.97$89.03
$90.00$65.00Aug 21$1.70$2.35$4.05$60.95$94.05
$80.00$55.00Aug 21$3.75$0.83$4.58$50.42$84.58
$85.00$65.00Aug 21$2.60$2.35$4.95$60.05$89.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 15.67, avg credit $2.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$4.70$0.3015.67$65.30$79.70
55/6065/70Aug 21$4.10$0.904.56$55.90$69.10
60/6570/75Aug 21$4.02$0.984.10$60.98$74.02
55/6070/75Aug 21$3.70$1.302.85$56.30$73.70
75/8085/90Aug 21$3.55$1.452.45$76.45$88.55
65/7080/85Aug 21$3.50$1.502.33$66.50$83.50
75/8090/95Aug 21$3.40$1.602.12$76.60$93.40
60/6575/80Aug 21$3.27$1.731.89$61.73$78.27
65/7085/90Aug 21$3.25$1.751.86$66.75$88.25
65/7090/95Aug 21$3.10$1.901.63$66.90$93.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.15$4.8532.33
$80.00$85.00$90.00Aug 21$0.25$4.7519.00
$65.00$70.00$75.00Aug 21$0.40$4.6011.50
$70.00$75.00$80.00Aug 21$0.75$4.255.67
$75.00$80.00$85.00Aug 21$1.20$3.803.17
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.32$4.6814.62
$70.00$75.00$80.00Aug 21$1.05$3.953.76
$60.00$65.00$70.00Aug 21$1.43$3.572.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.20$4.80
$85.00$90.001:2Aug 21-$0.80$4.20
$75.00$80.001:2Aug 21-$1.40$3.60
$80.00$85.001:2Aug 21-$1.45$3.55
$70.00$75.001:2Aug 21-$3.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21$0.00$5.00
$60.00$55.001:2Aug 21-$0.23$4.77
$65.00$60.001:2Aug 21-$0.51$4.49
$75.00$70.001:2Aug 21-$3.10$1.90
$80.00$75.001:2Aug 21-$3.65$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.39%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$5.500.530.7%7.39%8.13%2252
$80.00Aug 21$2.700.407.5%3.63%11.08%4485
$85.00Aug 21$1.900.3014.2%2.55%16.72%13174
$90.00Aug 21$1.250.2120.9%1.68%22.57%19722

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 450 vol/day, 105 traded recently)

COCO averages only 450 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $40.06 on 07/01 (now $44.50/$47.30) — try a limit near $44.50. Also watch the $50.00 01-15 call last traded $25.88 on 07/09 (now $27.20/$29.60) — try a limit near $27.20; the $55.00 12-18 call last traded $18.18 on 07/02 (now $23.00/$25.40) — try a limit near $23.00. Most tradeable put: the $125.00 01-15 put last traded $51.00 on 06/26 (now $49.20/$53.00) — try a limit near $51.00.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$5.50$6.70$6.10$6.20 07/17$3.48–$12.65$6.1052
$75.00Oct 16$8.20$10.70$9.45$7.40 07/10$5.35–$15.35$8.2037
$75.00Dec 18$9.50$13.90$11.70$11.60 07/17$7.80–$17.90$11.60697
$75.00Jan 15$11.80$13.60$12.70$12.70 07/17$7.90–$19.05$12.7042
$70.00Aug 21$8.20$10.20$9.20$8.63 07/17$4.55–$16.30$8.63244
$70.00Oct 16$10.50$13.40$11.95$10.90 07/09$7.30–$18.35$10.90888
$70.00Dec 18$11.90$16.50$14.20$14.00 07/14$9.25–$20.75$14.0077
$70.00Jan 15$13.10$16.50$14.80$17.40 06/05$9.60–$21.70$14.808
$80.00Aug 21$2.70$4.80$3.75$4.13 07/17$2.25–$9.50$3.7585
$80.00Sep 18$4.70$6.60$5.65$5.90 07/16$4.95–$6.25$5.652
$80.00Oct 16$5.00$7.80$6.40$6.70 07/17$3.98–$12.35$6.4068
$80.00Dec 18$7.60$12.00$9.80$6.65 07/07$6.35–$14.90$7.6053
$80.00Jan 15$8.70$11.60$10.15$10.61 07/17$6.35–$16.20$10.15520
$65.00Aug 21$11.40$14.00$12.70$13.60 07/15$6.90–$20.20$12.7021
$65.00Oct 16$12.80$15.60$14.20$12.60 07/13$9.15–$22.20$12.8032
$65.00Dec 18$15.00$19.00$17.00$12.50 06/30$11.10–$24.25$15.0017
$65.00Jan 15$16.30$18.90$17.60$13.90 06/30$11.70–$25.10$16.3017
$85.00Aug 21$1.90$3.30$2.60$2.65 07/17$1.30–$6.95$2.60174
$85.00Sep 18$3.30$5.00$4.15$4.00 07/17$3.10–$4.15$4.00457
$85.00Oct 16$4.10$6.10$5.10$4.00 07/10$2.58–$9.80$4.10398
$85.00Dec 18$5.90$10.00$7.95$5.20 07/01$5.00–$12.45$5.90117
$85.00Jan 15$8.00$9.80$8.90$8.09 07/09$5.25–$14.10$8.09505
$60.00Aug 21$14.10$18.00$16.05$16.00 07/16$9.75–$24.45$16.002
$60.00Oct 16$16.10$20.50$18.30$18.60 07/15$11.65–$26.25$18.3018
$60.00Dec 18$19.30$21.70$20.50$24.00 06/10$13.90–$27.55$20.5020
$60.00Jan 15$18.30$23.00$20.65$30.00 06/18$14.55–$28.45$20.6511
$90.00Aug 21$1.25$2.15$1.70$1.43 07/17$0.65–$5.15$1.4322
$90.00Oct 16$2.55$4.60$3.58$3.50 07/13$1.98–$7.70$3.5049
$90.00Dec 18$4.50$8.50$6.50$4.38 07/07$3.90–$10.65$4.50127
$90.00Jan 15$5.10$9.50$7.30$8.50 06/26$4.20–$11.95$7.3025
$90.00Sep 18$2.35$3.50$2.93--$2.93–$2.93—$2.353
$55.00Aug 21$19.10$22.40$20.75$21.20 06/26$13.35–$28.90$20.754
$55.00Oct 16$20.00$24.50$22.25$19.60 07/13$14.65–$30.25$20.005
$55.00Dec 18$23.00$25.40$24.20$18.18 07/02$16.80–$31.60$23.0046
$55.00Jan 15$22.50$25.80$24.15$29.70 06/11$17.10–$32.15$24.154
$95.00Aug 21$0.00$1.90$0.95$1.85 07/15$0.60–$3.75$0.9525
$95.00Oct 16$0.80$4.60$2.70$3.00 07/13$1.75–$5.90$2.705
$95.00Dec 18$3.10$7.50$5.30$5.13 06/29$3.28–$8.70$5.131
$95.00Jan 15$3.80$8.00$5.90$6.30 06/29$3.40–$10.40$5.909
$50.00Aug 21$23.20$27.10$25.15$25.70 06/26$17.55–$33.55$25.151
$50.00Jan 15$27.20$29.60$28.40$25.88 07/09$20.45–$36.15$27.201
$50.00Oct 16$24.10$28.50$26.30--$26.30–$26.30—$24.101
$50.00Dec 18$26.80$29.30$28.05--$28.05–$28.05—$26.8075
$100.00Aug 21$0.05$1.25$0.65$0.79 07/17$0.53–$2.45$0.654
$100.00Sep 18$0.60$3.00$1.80$1.00 07/17$1.02–$1.80$1.002
$100.00Oct 16$1.40$2.90$2.15$2.05 07/17$1.17–$4.80$2.0530
$100.00Dec 18$2.15$6.50$4.33$4.31 06/29$2.58–$7.15$4.311
$100.00Jan 15$2.75$7.00$4.88$4.78 06/29$2.83–$9.05$4.785
$45.00Dec 18$30.30$33.50$31.90$24.47 07/02$24.05–$40.35$30.30189
$45.00Jan 15$30.50$33.70$32.10$32.90 06/26$24.15–$40.25$32.103
$45.00Oct 16$28.50$32.90$30.70--$30.70–$30.70—$28.5011
$105.00Aug 21$0.00$2.90$1.45$0.50 07/09$0.33–$1.70$0.5011
$105.00Oct 16$0.00$3.90$1.95$1.35 07/17$0.83–$3.53$1.355
$105.00Jan 15$1.70$6.00$3.85$8.20 06/18$1.95–$7.55$3.855
$40.00Jan 15$34.00$38.70$36.35$41.50 06/11$28.10–$44.70$36.352
$40.00Oct 16$33.20$37.90$35.55--$35.55–$35.55—$33.201
$40.00Dec 18$34.70$38.00$36.35--$36.35–$36.35—$34.7044
$110.00Aug 21$0.00$2.55$1.27$1.65 06/18$0.57–$1.43$1.271
$110.00Oct 16$0.00$3.30$1.65$1.00 07/17$1.05–$2.75$1.005
$110.00Jan 15$1.20$5.50$3.35$1.85 07/01$1.73–$5.95$1.857
$35.00Dec 18$40.10$42.60$41.35--$41.35–$41.35—$40.1080
$115.00Aug 21$0.00$2.20$1.10$1.20 06/18$0.57–$1.30$1.101
$115.00Oct 16$0.00$3.10$1.55$1.15 06/30$0.88–$2.15$1.1550
$115.00Jan 15$0.45$3.40$1.93$2.65 07/10$1.53–$5.35$1.9316
$30.00Dec 18$44.50$47.30$45.90$40.06 07/01$36.75–$53.55$44.5029
$30.00Jan 15$43.00$47.90$45.45--$45.45–$45.45—$43.001
$120.00Aug 21$0.00$2.15$1.08$0.90 06/22$0.48–$1.23$0.901
$120.00Oct 16$0.00$2.85$1.43$0.75 07/15$0.48–$1.85$0.752
$120.00Jan 15$1.80$3.20$2.50$1.20 07/01$1.15–$4.25$1.803
$25.00Dec 18$47.70$52.50$50.10--$50.10–$50.10—$47.707
$125.00Oct 16$0.00$2.40$1.20$0.60 07/15$0.50–$1.90$0.602
$125.00Jan 15$0.90$3.10$2.00$0.95 07/01$0.80–$4.15$0.951
$22.50Dec 18$50.50$54.90$52.70--$52.70–$52.70—$50.505
$20.00Dec 18$52.50$57.40$54.95--$54.95–$54.95—$52.502
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$5.90$6.70$6.30$7.24 07/17$3.68–$11.75$6.3078
$75.00Oct 16$6.70$10.30$8.50$11.68 07/07$5.60–$13.35$8.504
$75.00Jan 15$10.10$12.00$11.05$12.50 07/13$8.90–$15.90$11.057
$75.00Dec 18$8.80$13.00$10.90--$10.90–$10.90—$8.808
$70.00Aug 21$3.40$6.00$4.70$4.90 07/17$2.15–$9.15$4.7049
$70.00Oct 16$4.20$8.00$6.10$6.40 07/14$4.30–$10.30$6.109
$70.00Dec 18$6.50$10.50$8.50$11.26 07/06$5.80–$11.75$8.505
$70.00Jan 15$7.90$9.50$8.70$6.80 06/26$6.70–$12.60$7.907
$80.00Aug 21$8.10$9.80$8.95$9.70 07/17$5.80–$15.85$8.95146
$80.00Oct 16$9.80$13.40$11.60$13.63 07/13$8.10–$17.00$11.609
$80.00Dec 18$11.80$16.00$13.90$17.95 07/02$9.95–$18.70$13.9037
$80.00Jan 15$12.70$16.20$14.45$16.59 06/29$11.20–$19.45$14.454
$65.00Aug 21$1.30$3.40$2.35$3.02 07/17$1.65–$6.00$2.3510
$65.00Oct 16$2.50$6.50$4.50$4.80 07/15$2.63–$7.40$4.50135
$65.00Jan 15$5.80$8.40$7.10$7.20 07/17$5.20–$9.85$7.1015
$65.00Dec 18$4.60$8.50$6.55--$6.55–$6.55—$4.6012
$85.00Aug 21$11.70$14.00$12.85$15.20 06/26$8.25–$19.90$12.852
$85.00Oct 16$13.70$16.70$15.20$17.12 06/30$10.35–$21.10$15.205
$85.00Dec 18$15.10$19.00$17.05--$17.05–$17.05—$15.108
$60.00Aug 21$1.10$1.75$1.43$1.50 07/17$1.05–$3.55$1.4387
$60.00Sep 18$1.75$2.40$2.08$2.25 07/17$2.08–$2.58$2.081
$60.00Oct 16$1.00$4.80$2.90$3.23 06/29$2.28–$5.35$2.90131
$60.00Dec 18$3.60$5.90$4.75$5.00 05/22$3.28–$6.95$4.7510
$60.00Jan 15$3.30$7.00$5.15$7.00 06/30$3.85–$7.40$5.15--
$90.00Jan 15$19.10$23.50$21.30--$21.30–$21.30—$19.106
$55.00Aug 21$0.60$1.05$0.83$0.95 07/14$0.63–$2.45$0.8321
$55.00Oct 16$0.25$3.80$2.03$3.20 07/08$1.70–$3.38$2.0325
$55.00Dec 18$1.55$4.70$3.13$3.20 07/15$2.30–$4.85$3.1313
$55.00Jan 15$2.60$3.80$3.20$5.10 07/02$2.63–$5.05$3.2051
$50.00Aug 21$0.15$2.55$1.35$1.05 07/07$0.53–$1.60$1.0527
$50.00Oct 16$0.00$3.20$1.60$2.00 07/08$1.02–$2.33$1.606
$50.00Dec 18$1.70$3.30$2.50$2.20 07/16$1.78–$3.50$2.208
$50.00Jan 15$2.10$2.50$2.30$2.80 07/17$2.15–$3.85$2.3018
$100.00Oct 16$24.90$29.40$27.15$25.10 06/12$20.70–$34.95$25.101
$100.00Jan 15$26.40$31.00$28.70$27.05 05/22$23.45–$35.90$27.05--
$45.00Aug 21$0.00$2.40$1.20$0.70 07/01$0.33–$1.27$0.704
$45.00Oct 16$0.00$2.75$1.38$1.10 07/01$0.50–$1.48$1.1011
$45.00Dec 18$0.15$3.10$1.63$2.00 07/02$1.00–$2.50$1.6310
$45.00Jan 15$0.20$3.10$1.65$1.88 07/13$1.13–$3.13$1.6520
$105.00Jan 15$30.70$35.00$32.85$30.90 05/22$27.10–$40.25$30.90--
$40.00Dec 18$0.00$3.10$1.55$0.85 07/16$0.70–$1.70$0.8511
$40.00Jan 15$0.00$3.30$1.65$1.00 07/14$0.73–$1.83$1.005
$40.00Oct 16$0.00$2.40$1.20--$1.20–$1.20—--3
$35.00Oct 16$0.00$2.30$1.15--$1.15–$1.15—--1
$35.00Dec 18$0.50$2.70$1.60--$1.60–$1.60—$0.509
$115.00Dec 18$39.10$43.90$41.50$41.50 06/26$34.45–$49.75$41.501
$30.00Jan 15$0.00$2.45$1.23$0.55 07/13$0.43–$1.27$0.551
$30.00Oct 16$0.00$2.00$1.00--$1.00–$1.00—--2
$30.00Dec 18$0.00$2.45$1.23--$1.23–$1.23—--7
$120.00Jan 15$44.60$48.10$46.35$46.30 06/26$39.05–$54.70$46.301
$125.00Jan 15$49.20$53.00$51.10$51.00 06/26$43.50–$59.60$51.001
$22.50Dec 18$0.00$2.30$1.15--$1.15–$1.15—--56
$20.00Dec 18$0.00$2.20$1.10--$1.10–$1.10—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 338
Total Puts 445
Put/Call Ratio 1.32
Net Difference -107

Prior's Put/Call Breakdown

Total Calls 98
Total Puts 25
Put/Call Ratio 0.26
Net Difference 73

Prior 7-Day Put/Call Summary

Total Calls 1,091
Total Puts 197
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All