Tour v388
COCO
VITA COCO CO INC
$75.77 -0.16%
(7/21 18:21) ◀
|
Wednesday, July 22, 2026 (2:10pm)
January 2026
|
▶ (7/22 18:01)
◀ 7/22 14:11 ▶

Option Volume

Detail
ℹ
Current (07/22 2:10pm) 672
Calls: 283 (42%)
Puts: 389 (58%)
Prior (04/29) 1,357
Calls: 706 (52%)
Puts: 651 (48%)
Current vs Prior -50.48%
Calls: -59.92% (Calls)
Puts: -40.25% (Puts)
Prior 7-Day Total 2,365
Calls: 1,658 (70%)
Puts: 707 (30%)
Prior 7-Day Average 1,182
Calls: 236 (70%)
Puts: 101 (30%)
Current vs Prior 7-Day Avg -43.17%
Calls: +19.48%
Puts: +285.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22 2:10pm) $152.5K
Calls: $96.9K (64%)
Puts: $55.6K (36%)
Prior (04/29) $1.01M
Calls: $747.1K (74%)
Puts: $262.8K (26%)
Current vs Prior -84.90%
Calls: -87.03%
Puts: -78.84%
Prior 7-Day Total $1.22M
Calls: $936.6K (77%)
Puts: $280.5K (23%)
Prior 7-Day Average $608.6K
Calls: $133.8K (77%)
Puts: $40.1K (23%)
Current vs Prior 7-Day Avg -74.94%
Calls: -27.59%
Puts: +38.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:10pm) 1.37
Prior (04/29) 0.92
Current vs Prior +49.07%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +180.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22 2:10pm) 6,591
Calls: 5,491 (83%)
Puts: 1,100 (17%)
Prior (04/29) 5,316
Calls: 4,706 (89%)
Puts: 610 (11%)
Current vs Prior +23.98%
Prior 7-Day Total 10,055
Calls: 8,886 (88%)
Puts: 1,169 (12%)
Prior 7-Day Average 5,027
Calls: 4,443 (88%)
Puts: 584 (12%)
Current vs Prior 7-Day Avg +31.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.30% | 20.39%
Prior 14.96% | 18.44%
Current vs Prior +8.93% | +10.57%
Prior 7-Day Avg 12.68% | 17.39%
Current vs 7-Day Avg +28.57% | +17.25%
Prior 7-Day Eod 14.96% | 18.44%
Current vs 7-Day Eod +8.93% | +10.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.11% | 14.82%
Calls: 10.37% | 15.57%
Puts: 17.86% | 14.08%
Prior 17.25% | 21.16%
Calls: 8.00% | 24.14%
Puts: 26.50% | 18.18%
Current vs Prior -18.20% | -29.96%
Prior 7-Day Avg 17.25% | 21.16%
Calls: 8.00% | 24.14%
Puts: 26.50% | 18.18%
Current vs 7-Day Avg -18.20% | -29.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($96.9K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 50% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBEARISHBEARISH
14:05BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.79)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2111.6014.20$12.9020.2%10.7921
$70.00Aug 219.0010.50$9.7515.4%210.69244
$75.00Aug 216.407.10$6.7510.4%120.5652
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.808.90$8.3513.2%--0.56146

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 293, top 182)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.602.15$1.8829.3%1820.2322
$80.00Aug 214.205.00$4.6017.4%430.4485
$70.00Aug 219.0010.50$9.7515.4%210.69244
$75.00Aug 216.407.10$6.7510.4%120.5652
$85.00Aug 212.553.30$2.9325.6%110.32174
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.852.55$2.2031.8%90.2110
$60.00Aug 210.951.95$1.4569.0%70.1487
$75.00Aug 215.106.10$5.6017.9%60.4478
$70.00Aug 213.404.10$3.7518.7%10.3249

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 5.67, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$1.00$4.00$1.004.00$91.00
$85.00$90.00Aug 21$1.05$3.95$1.053.76$86.05
$80.00$85.00Aug 21$1.67$3.33$1.671.99$81.67
$75.00$80.00Aug 21$2.15$2.85$2.151.33$77.15
$70.00$75.00Aug 21$3.00$2.00$3.000.67$73.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.75$4.25$0.755.67$64.25
$70.00$65.00Aug 21$1.55$3.45$1.552.23$68.45
$75.00$70.00Aug 21$1.85$3.15$1.851.70$73.15
$80.00$75.00Aug 21$2.75$2.25$2.750.82$77.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.70, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$3.15$3.15$1.851.70$68.15
$70.00$75.00Aug 21$3.00$3.00$2.001.50$73.00
$75.00$80.00Aug 21$2.15$2.15$2.850.75$77.15
$80.00$85.00Aug 21$1.67$1.67$3.330.50$81.67
$85.00$90.00Aug 21$1.05$1.05$3.950.27$86.05
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$2.75$2.75$2.251.22$77.25
$75.00$70.00Aug 21$1.85$1.85$3.150.59$73.15
$70.00$65.00Aug 21$1.55$1.55$3.450.45$68.45
$65.00$60.00Aug 21$0.75$0.75$4.250.18$64.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 16.30% of stock, avg 17.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$6.75$5.60$12.35$62.65$87.3516.30%
$80.00Aug 21$4.60$8.35$12.95$67.05$92.9517.09%
$70.00Aug 21$9.75$3.75$13.50$56.50$83.5017.82%
$65.00Aug 21$12.90$2.20$15.10$49.90$80.1019.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.05% of stock, avg 7.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$55.00Aug 21$0.88$1.43$2.31$52.69$97.31
$95.00$60.00Aug 21$0.88$1.45$2.33$57.67$97.33
$95.00$65.00Aug 21$0.88$2.20$3.08$61.92$98.08
$90.00$55.00Aug 21$1.88$1.43$3.31$51.69$93.31
$90.00$60.00Aug 21$1.88$1.45$3.33$56.67$93.33
$90.00$65.00Aug 21$1.88$2.20$4.08$60.92$94.08
$85.00$55.00Aug 21$2.93$1.43$4.36$50.64$89.36
$85.00$60.00Aug 21$2.93$1.45$4.38$55.62$89.38
$95.00$70.00Aug 21$0.88$3.75$4.63$65.37$99.63
$85.00$65.00Aug 21$2.93$2.20$5.13$59.87$90.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.17, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$3.80$1.203.17$76.20$88.80
60/6570/75Aug 21$3.75$1.253.00$61.25$73.75
75/8090/95Aug 21$3.75$1.253.00$76.25$93.75
65/7075/80Aug 21$3.70$1.302.85$66.30$78.70
70/7580/85Aug 21$3.52$1.482.38$71.48$83.52
65/7080/85Aug 21$3.22$1.781.81$66.78$83.22
60/6575/80Aug 21$2.90$2.101.38$62.10$77.90
70/7585/90Aug 21$2.90$2.101.38$72.10$87.90
70/7590/95Aug 21$2.85$2.151.33$72.15$92.85
65/7085/90Aug 21$2.60$2.401.08$67.40$87.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.05$4.9599.00
$65.00$70.00$75.00Aug 21$0.15$4.8532.33
$75.00$80.00$85.00Aug 21$0.48$4.529.42
$80.00$85.00$90.00Aug 21$0.62$4.387.06
$70.00$75.00$80.00Aug 21$0.85$4.154.88
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.30$4.7015.67
$55.00$60.00$65.00Aug 21$0.73$4.275.85
$60.00$65.00$70.00Aug 21$0.80$4.205.25
$70.00$75.00$80.00Aug 21$0.90$4.104.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.65, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.83$4.17
$80.00$85.001:2Aug 21-$1.26$3.74
$75.00$80.001:2Aug 21-$2.45$2.55
$70.00$75.001:2Aug 21-$3.75$1.25
$90.00$95.001:2Aug 21$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.65$4.35
$65.00$60.001:2Aug 21-$0.70$4.30
$60.00$55.001:2Aug 21-$1.41$3.59
$75.00$70.001:2Aug 21-$1.90$3.10
$80.00$75.001:2Aug 21-$2.85$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.54%, avg 3.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$4.200.445.6%5.54%11.13%4385
$85.00Aug 21$2.550.3212.2%3.37%15.55%11174
$90.00Aug 21$1.600.2318.8%2.11%20.89%18222

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 450 vol/day, 105 traded recently)

COCO averages only 450 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 10-16 call last traded $12.60 on 07/13 (now $14.30/$16.20) — try a limit near $14.30. Also watch the $85.00 08-21 call last traded $2.65 on 07/17 (now $2.95/$3.50) — try a limit near $2.95; the $75.00 08-21 call last traded $6.20 on 07/17 (now $6.40/$8.30) — try a limit near $6.40. Most tradeable put: the $55.00 01-15 put last traded $5.10 on 07/02 (now $2.65/$3.70) — try a limit near $3.18.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$6.40$8.30$7.35$6.20 07/17$3.48–$12.65$6.4047
$75.00Oct 16$7.60$10.70$9.15$7.40 07/10$5.35–$15.35$7.60--
$75.00Dec 18$10.50$14.70$12.60$11.60 07/17$7.80–$18.00$11.60--
$75.00Jan 15$11.50$15.20$13.35$12.70 07/17$7.90–$19.05$12.70--
$80.00Aug 21$3.90$5.20$4.55$4.13 07/17$2.25–$9.75$4.13--
$80.00Sep 18$4.20$8.30$6.25$5.90 07/16$4.95–$6.25$5.90--
$80.00Oct 16$6.00$9.10$7.55$6.70 07/17$3.98–$12.50$6.70--
$80.00Dec 18$8.50$12.50$10.50$6.65 07/07$6.35–$15.40$8.50--
$80.00Jan 15$10.50$12.80$11.65$10.61 07/17$6.35–$16.25$10.61--
$70.00Aug 21$8.70$10.70$9.70$8.63 07/17$4.55–$16.30$8.70--
$70.00Oct 16$11.10$14.10$12.60$10.90 07/09$7.30–$18.35$11.10--
$70.00Dec 18$13.90$15.90$14.90$14.00 07/14$9.25–$20.75$14.00--
$70.00Jan 15$13.80$17.50$15.65$17.40 06/05$9.60–$21.70$15.65--
$85.00Aug 21$2.95$3.50$3.23$2.65 07/17$1.30–$6.95$2.95164
$85.00Sep 18$3.40$4.80$4.10$4.00 07/17$3.10–$4.10$4.00--
$85.00Oct 16$5.10$6.90$6.00$4.00 07/10$2.58–$9.85$5.10397
$85.00Dec 18$6.60$10.80$8.70$5.20 07/01$5.00–$13.05$6.60--
$85.00Jan 15$8.30$11.50$9.90$8.09 07/09$5.25–$14.10$8.30--
$65.00Aug 21$12.10$14.10$13.10$13.60 07/15$6.90–$20.20$13.10--
$65.00Oct 16$14.30$16.20$15.25$12.60 07/13$9.15–$22.20$14.3033
$65.00Dec 18$16.10$19.70$17.90$12.50 06/30$11.10–$24.25$16.10--
$65.00Jan 15$16.70$20.50$18.60$13.90 06/30$11.70–$25.10$16.70--
$90.00Aug 21$1.70$3.20$2.45$1.43 07/17$0.65–$5.20$1.70--
$90.00Oct 16$3.80$5.70$4.75$3.50 07/13$1.98–$8.15$3.80--
$90.00Dec 18$5.00$9.10$7.05$4.38 07/07$3.90–$10.95$5.00--
$90.00Jan 15$5.80$9.70$7.75$8.50 06/26$4.20–$12.10$7.75--
$60.00Aug 21$15.40$18.20$16.80$16.00 07/16$9.75–$24.45$16.00--
$60.00Oct 16$17.20$20.30$18.75$18.60 07/15$11.65–$26.25$18.60--
$60.00Dec 18$19.20$23.10$21.15$24.00 06/10$13.90–$27.55$21.15--
$60.00Jan 15$20.10$23.70$21.90$30.00 06/18$14.55–$28.45$21.90--
$95.00Aug 21$0.05$2.40$1.22$1.85 07/15$0.60–$3.75$1.22--
$95.00Oct 16$2.70$4.30$3.50$3.00 07/13$1.75–$6.45$3.00--
$95.00Dec 18$3.60$7.80$5.70$5.13 06/29$3.28–$9.15$5.13--
$95.00Jan 15$4.40$8.30$6.35$6.30 06/29$3.40–$10.40$6.30--
$55.00Aug 21$19.90$23.60$21.75$21.20 06/26$13.35–$28.90$21.20--
$55.00Oct 16$21.10$25.10$23.10$19.60 07/13$14.65–$30.25$21.10--
$55.00Dec 18$22.70$26.90$24.80$18.18 07/02$16.80–$31.60$22.70--
$55.00Jan 15$23.60$27.00$25.30$29.70 06/11$17.10–$32.15$25.30--
$100.00Aug 21$0.05$1.00$0.53$0.79 07/17$0.53–$2.68$0.53--
$100.00Sep 18$0.00$2.05$1.02$1.00 07/17$1.02–$1.70$1.00--
$100.00Oct 16$1.90$2.75$2.33$2.05 07/17$1.17–$5.10$2.0530
$100.00Dec 18$2.85$6.50$4.68$4.31 06/29$2.58–$7.75$4.31--
$100.00Jan 15$4.10$7.10$5.60$4.78 06/29$2.83–$9.05$4.78--
$50.00Aug 21$24.60$28.10$26.35$25.70 06/26$17.55–$33.55$25.70--
$50.00Jan 15$27.60$30.00$28.80$25.88 07/09$20.45–$36.15$27.60--
$105.00Aug 21$0.00$2.15$1.08$0.50 07/09$0.33–$1.90$0.50--
$105.00Oct 16$0.40$2.40$1.40$1.35 07/17$0.83–$4.05$1.35--
$105.00Jan 15$2.80$6.00$4.40$8.20 06/18$1.95–$7.65$4.40--
$45.00Dec 18$31.00$35.00$33.00$24.47 07/02$24.05–$40.35$31.00--
$45.00Jan 15$31.30$34.00$32.65$32.90 06/26$24.15–$40.25$32.65--
$110.00Aug 21$0.00$1.95$0.98$1.65 06/18$0.57–$1.43$0.98--
$110.00Oct 16$0.00$3.10$1.55$1.00 07/17$1.05–$3.28$1.00--
$110.00Jan 15$1.95$5.30$3.63$1.85 07/01$1.73–$6.55$1.95--
$40.00Jan 15$35.50$39.50$37.50$41.50 06/11$28.10–$44.70$37.50--
$115.00Aug 21$0.00$1.60$0.80$1.20 06/18$0.57–$1.30$0.80--
$115.00Oct 16$0.00$2.05$1.02$1.15 06/30$0.88–$2.50$1.02--
$115.00Jan 15$2.20$3.40$2.80$2.65 07/10$1.53–$5.35$2.65--
$120.00Aug 21$0.00$2.15$1.08$0.90 06/22$0.48–$1.40$0.90--
$120.00Oct 16$0.00$1.85$0.93$0.75 07/15$0.48–$1.90$0.75--
$120.00Jan 15$0.80$3.70$2.25$1.20 07/01$1.15–$4.80$1.20--
$30.00Dec 18$44.60$48.60$46.60$40.06 07/01$36.75–$53.55$44.60--
$125.00Oct 16$0.00$1.15$0.57$0.60 07/15$0.50–$1.90$0.57--
$125.00Jan 15$0.25$3.60$1.93$0.95 07/01$0.80–$4.15$0.95--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$5.00$7.90$6.45$7.24 07/17$3.68–$11.75$6.4576
$75.00Oct 16$6.70$9.90$8.30$11.68 07/07$5.60–$13.35$8.30--
$75.00Jan 15$9.30$12.90$11.10$12.50 07/13$8.90–$15.90$11.10--
$80.00Aug 21$6.80$9.00$7.90$9.70 07/17$5.80–$15.85$7.90--
$80.00Oct 16$9.50$12.80$11.15$13.63 07/13$8.10–$17.00$11.15--
$80.00Dec 18$11.50$15.20$13.35$17.95 07/02$9.95–$18.70$13.35--
$80.00Jan 15$12.60$14.70$13.65$16.59 06/29$11.20–$19.45$13.65--
$70.00Aug 21$3.40$4.10$3.75$4.90 07/17$2.15–$9.15$3.75--
$70.00Oct 16$5.60$6.70$6.15$6.40 07/14$4.30–$10.30$6.15--
$70.00Dec 18$6.30$10.00$8.15$11.26 07/06$5.80–$11.75$8.15--
$70.00Jan 15$7.40$10.10$8.75$6.80 06/26$6.70–$12.60$7.40--
$85.00Aug 21$11.00$13.20$12.10$15.20 06/26$8.25–$19.90$12.10--
$85.00Oct 16$12.80$16.10$14.45$17.12 06/30$10.35–$21.10$14.45--
$65.00Aug 21$1.85$2.60$2.23$3.02 07/17$1.65–$6.00$2.23--
$65.00Oct 16$3.80$4.70$4.25$4.80 07/15$2.63–$7.40$4.25--
$65.00Jan 15$4.90$8.40$6.65$7.20 07/17$5.20–$9.85$6.65--
$60.00Aug 21$0.85$2.00$1.43$1.50 07/17$1.05–$3.55$1.43--
$60.00Sep 18$0.95$3.20$2.08$2.25 07/17$2.08–$2.58$2.08--
$60.00Oct 16$2.45$3.20$2.83$3.23 06/29$2.28–$5.35$2.83--
$60.00Dec 18$3.30$5.80$4.55$5.00 05/22$3.28–$6.95$4.55--
$60.00Jan 15$3.50$6.50$5.00$7.00 06/30$3.85–$7.40$5.00--
$55.00Aug 21$0.60$1.70$1.15$0.95 07/14$0.63–$2.45$0.95--
$55.00Oct 16$0.00$4.10$2.05$3.20 07/08$1.70–$3.38$2.05--
$55.00Dec 18$2.25$4.30$3.28$3.20 07/15$2.30–$4.85$3.20--
$55.00Jan 15$2.65$3.70$3.18$5.10 07/02$2.63–$5.05$3.1836
$100.00Oct 16$24.50$27.70$26.10$25.10 06/12$20.70–$34.95$25.10--
$100.00Jan 15$26.10$30.00$28.05$27.05 05/22$23.45–$35.90$27.05--
$50.00Aug 21$0.30$1.00$0.65$1.05 07/07$0.53–$1.60$0.65--
$50.00Oct 16$0.00$2.15$1.08$2.00 07/08$1.02–$2.33$1.08--
$50.00Dec 18$0.80$3.30$2.05$2.20 07/16$1.78–$3.50$2.05--
$50.00Jan 15$1.25$3.20$2.23$2.80 07/17$2.03–$3.85$2.2316
$105.00Jan 15$30.40$34.00$32.20$30.90 05/22$27.10–$40.25$30.90--
$45.00Aug 21$0.00$0.75$0.38$0.70 07/01$0.33–$1.27$0.38--
$45.00Oct 16$0.00$2.65$1.33$1.10 07/01$0.50–$1.48$1.10--
$45.00Dec 18$0.55$2.50$1.53$2.00 07/02$1.00–$2.50$1.53--
$45.00Jan 15$0.95$2.35$1.65$1.88 07/13$1.13–$3.13$1.65--
$40.00Dec 18$0.00$2.60$1.30$0.85 07/16$0.70–$1.70$0.85--
$40.00Jan 15$0.00$3.10$1.55$1.00 07/14$0.73–$1.83$1.00--
$115.00Dec 18$38.20$42.20$40.20$41.50 06/26$34.45–$49.75$40.20--
$120.00Jan 15$43.10$47.30$45.20$46.30 06/26$39.05–$54.70$45.20--
$30.00Jan 15$0.00$1.75$0.88$0.55 07/13$0.43–$1.27$0.55--
$125.00Jan 15$47.80$52.00$49.90$51.00 06/26$43.50–$59.60$49.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 283
Total Puts 389
Put/Call Ratio 1.37
Net Difference -106

Prior's Put/Call Breakdown

Total Calls 706
Total Puts 651
Put/Call Ratio 0.92
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 1,658
Total Puts 707
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All