Tour v381
COCO
VITA COCO CO INC
$75.89 +2.73%
$75.14 (-0.99%)🌙
as of 07/21 06:21 PM
7/21 18:21

Option Volume

Detail
Current (07/21) 123
Calls: 98 (80%)
Puts: 25 (20%)
Prior (07/20) 55
Calls: 37 (67%)
Puts: 18 (33%)
Current vs Prior +123.64%
Calls: +164.86% (Calls)
Puts: +38.89% (Puts)
Prior 7-Day Total 1,227
Calls: 1,043 (85%)
Puts: 184 (15%)
Prior 7-Day Average 175
Calls: 149 (85%)
Puts: 26 (15%)
Current vs Prior 7-Day Avg -29.83%
Calls: -34.23%
Puts: -4.89%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/21) $81.1K
Calls: $72.6K (89%)
Puts: $8.5K (11%)
Prior (07/20) $31.5K
Calls: $19.9K (63%)
Puts: $11.6K (37%)
Current vs Prior +157.34%
Calls: +264.45%
Puts: -26.50%
Prior 7-Day Total $477.7K
Calls: $393.3K (82%)
Puts: $84.4K (18%)
Prior 7-Day Average $68.2K
Calls: $56.2K (82%)
Puts: $12.1K (18%)
Current vs Prior 7-Day Avg +18.88%
Calls: +29.21%
Puts: -29.27%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/21) 0.26
Prior (07/20) 0.49
Current vs Prior -47.56%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -13.73%
Sentiment BULLISH

Open Interest

Detail
Current (07/21) 799
Calls: 671 (84%)
Puts: 128 (16%)
Prior (07/20) 795
Calls: 675 (85%)
Puts: 120 (15%)
Current vs Prior +0.50%
Prior 7-Day Total 11,646
Calls: 8,274 (71%)
Puts: 3,372 (29%)
Prior 7-Day Average 1,663
Calls: 1,182 (71%)
Puts: 481 (29%)
Current vs Prior 7-Day Avg -51.97%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (09/18)
Current 18.18% | 20.49%
Prior 17.80% | 21.12%
Current vs Prior +2.15% | -2.97%
Prior 7-Day Avg 8.57% | 18.92%
Current vs 7-Day Avg +112.16% | +8.29%
Prior 7-Day Eod 17.80% | 21.12%
Current vs 7-Day Eod +2.15% | -2.97%
Sentiment BEARISH

Relative Spread

Detail
Expiry | Next
Current 110.73% | 70.96%
Calls: 85.98% | 56.41%
Puts: 135.48% | 85.51%
Prior 110.73% | 70.96%
Calls: 85.98% | 56.41%
Puts: 135.48% | 85.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.73% | 70.96%
Calls: 85.98% | 56.41%
Puts: 135.48% | 85.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($72.6K) vs puts ($8.5K). Massive premium surge with dollar volume up 157% vs prior. Unusually high activity with volume up 124% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (98 calls vs 25 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2115.4018.20$16.8016.7%10.85--
$65.00Aug 2112.1014.10$13.1015.3%80.79--
$70.00Aug 218.7010.70$9.7020.6%380.68--
$75.00Aug 216.408.30$7.3525.9%150.5647
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 101, top 38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 218.7010.70$9.7020.6%380.68--
$85.00Aug 212.953.50$3.2317.0%250.33164
$75.00Aug 216.408.30$7.3525.9%150.5647
$65.00Aug 2112.1014.10$13.1015.3%80.79--
$90.00Aug 211.703.20$2.4561.2%50.26--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.007.90$6.4545.0%40.4476
$65.00Aug 211.852.60$2.2333.6%30.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.41, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.78$4.22$0.785.41$85.78
$90.00$95.00Aug 21$1.23$3.77$1.233.07$91.23
$80.00$85.00Aug 21$1.32$3.68$1.322.79$81.32
$70.00$75.00Aug 21$2.35$2.65$2.351.13$72.35
$75.00$80.00Aug 21$2.80$2.20$2.800.79$77.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$65.00Aug 21$4.22$5.78$4.221.37$70.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.85, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$3.70$3.70$1.302.85$63.70
$65.00$70.00Aug 21$3.40$3.40$1.602.13$68.40
$75.00$80.00Aug 21$2.80$2.80$2.201.27$77.80
$70.00$75.00Aug 21$2.35$2.35$2.650.89$72.35
$80.00$85.00Aug 21$1.32$1.32$3.680.36$81.32
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$65.00Aug 21$4.22$4.22$5.780.73$70.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 18.18% of stock, avg 19.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$7.35$6.45$13.80$61.20$88.8018.18%
$65.00Aug 21$13.10$2.23$15.33$49.67$80.3320.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 4.55% of stock, avg 9.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$65.00Aug 21$1.22$2.23$3.45$61.55$98.45
$90.00$65.00Aug 21$2.45$2.23$4.68$60.32$94.68
$85.00$65.00Aug 21$3.23$2.23$5.46$59.54$90.46
$80.00$65.00Aug 21$4.55$2.23$6.78$58.22$86.78
$95.00$75.00Aug 21$1.22$6.45$7.67$67.33$102.67
$90.00$75.00Aug 21$2.45$6.45$8.90$66.10$98.90
$85.00$75.00Aug 21$3.23$6.45$9.68$65.32$94.68
$80.00$75.00Aug 21$4.55$6.45$11.00$64.00$91.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.24, avg credit $5.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7580/85Aug 21$5.54$4.461.24$69.46$85.54
65/7590/95Aug 21$5.45$4.551.20$69.55$95.45
65/7585/90Aug 21$5.00$5.001.00$70.00$90.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 15.67, cheapest $0.30)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.30$4.7015.67
$80.00$85.00$90.00Aug 21$0.54$4.468.26
$65.00$70.00$75.00Aug 21$1.05$3.953.76
$75.00$80.00$85.00Aug 21$1.48$3.522.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.67, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$1.67$3.33
$75.00$80.001:2Aug 21-$1.75$3.25
$80.00$85.001:2Aug 21-$1.91$3.09
$90.00$95.001:2Aug 21$0.01$4.99
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$65.001:2Aug 21$1.99$8.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.14%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$3.900.435.4%5.14%10.55%1--
$85.00Aug 21$2.950.3312.0%3.89%15.89%25164
$90.00Aug 21$1.700.2618.6%2.24%20.83%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 450 vol/day, 105 traded recently)

COCO averages only 450 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 10-16 call last traded $12.60 on 07/13 (now $14.30/$16.20) — try a limit near $14.30. Also watch the $85.00 08-21 call last traded $2.65 on 07/17 (now $2.95/$3.50) — try a limit near $2.95; the $75.00 08-21 call last traded $6.20 on 07/17 (now $6.40/$8.30) — try a limit near $6.40. Most tradeable put: the $55.00 01-15 put last traded $5.10 on 07/02 (now $2.65/$3.70) — try a limit near $3.18.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$6.40$8.30$7.35$6.20 07/17$3.48–$12.65$6.4047
$75.00Oct 16$7.60$10.70$9.15$7.40 07/10$5.35–$15.35$7.60--
$75.00Dec 18$10.50$14.70$12.60$11.60 07/17$7.80–$18.00$11.60--
$75.00Jan 15$11.50$15.20$13.35$12.70 07/17$7.90–$19.05$12.70--
$80.00Aug 21$3.90$5.20$4.55$4.13 07/17$2.25–$9.75$4.13--
$80.00Sep 18$4.20$8.30$6.25$5.90 07/16$4.95–$6.25$5.90--
$80.00Oct 16$6.00$9.10$7.55$6.70 07/17$3.98–$12.50$6.70--
$80.00Dec 18$8.50$12.50$10.50$6.65 07/07$6.35–$15.40$8.50--
$80.00Jan 15$10.50$12.80$11.65$10.61 07/17$6.35–$16.25$10.61--
$70.00Aug 21$8.70$10.70$9.70$8.63 07/17$4.55–$16.30$8.70--
$70.00Oct 16$11.10$14.10$12.60$10.90 07/09$7.30–$18.35$11.10--
$70.00Dec 18$13.90$15.90$14.90$14.00 07/14$9.25–$20.75$14.00--
$70.00Jan 15$13.80$17.50$15.65$17.40 06/05$9.60–$21.70$15.65--
$85.00Aug 21$2.95$3.50$3.23$2.65 07/17$1.30–$6.95$2.95164
$85.00Sep 18$3.40$4.80$4.10$4.00 07/17$3.10–$4.10$4.00--
$85.00Oct 16$5.10$6.90$6.00$4.00 07/10$2.58–$9.85$5.10397
$85.00Dec 18$6.60$10.80$8.70$5.20 07/01$5.00–$13.05$6.60--
$85.00Jan 15$8.30$11.50$9.90$8.09 07/09$5.25–$14.10$8.30--
$65.00Aug 21$12.10$14.10$13.10$13.60 07/15$6.90–$20.20$13.10--
$65.00Oct 16$14.30$16.20$15.25$12.60 07/13$9.15–$22.20$14.3033
$65.00Dec 18$16.10$19.70$17.90$12.50 06/30$11.10–$24.25$16.10--
$65.00Jan 15$16.70$20.50$18.60$13.90 06/30$11.70–$25.10$16.70--
$90.00Aug 21$1.70$3.20$2.45$1.43 07/17$0.65–$5.20$1.70--
$90.00Oct 16$3.80$5.70$4.75$3.50 07/13$1.98–$8.15$3.80--
$90.00Dec 18$5.00$9.10$7.05$4.38 07/07$3.90–$10.95$5.00--
$90.00Jan 15$5.80$9.70$7.75$8.50 06/26$4.20–$12.10$7.75--
$60.00Aug 21$15.40$18.20$16.80$16.00 07/16$9.75–$24.45$16.00--
$60.00Oct 16$17.20$20.30$18.75$18.60 07/15$11.65–$26.25$18.60--
$60.00Dec 18$19.20$23.10$21.15$24.00 06/10$13.90–$27.55$21.15--
$60.00Jan 15$20.10$23.70$21.90$30.00 06/18$14.55–$28.45$21.90--
$95.00Aug 21$0.05$2.40$1.22$1.85 07/15$0.60–$3.75$1.22--
$95.00Oct 16$2.70$4.30$3.50$3.00 07/13$1.75–$6.45$3.00--
$95.00Dec 18$3.60$7.80$5.70$5.13 06/29$3.28–$9.15$5.13--
$95.00Jan 15$4.40$8.30$6.35$6.30 06/29$3.40–$10.40$6.30--
$55.00Aug 21$19.90$23.60$21.75$21.20 06/26$13.35–$28.90$21.20--
$55.00Oct 16$21.10$25.10$23.10$19.60 07/13$14.65–$30.25$21.10--
$55.00Dec 18$22.70$26.90$24.80$18.18 07/02$16.80–$31.60$22.70--
$55.00Jan 15$23.60$27.00$25.30$29.70 06/11$17.10–$32.15$25.30--
$100.00Aug 21$0.05$1.00$0.53$0.79 07/17$0.53–$2.68$0.53--
$100.00Sep 18$0.00$2.05$1.02$1.00 07/17$1.02–$1.70$1.00--
$100.00Oct 16$1.90$2.75$2.33$2.05 07/17$1.17–$5.10$2.0530
$100.00Dec 18$2.85$6.50$4.68$4.31 06/29$2.58–$7.75$4.31--
$100.00Jan 15$4.10$7.10$5.60$4.78 06/29$2.83–$9.05$4.78--
$50.00Aug 21$24.60$28.10$26.35$25.70 06/26$17.55–$33.55$25.70--
$50.00Jan 15$27.60$30.00$28.80$25.88 07/09$20.45–$36.15$27.60--
$105.00Aug 21$0.00$2.15$1.08$0.50 07/09$0.33–$1.90$0.50--
$105.00Oct 16$0.40$2.40$1.40$1.35 07/17$0.83–$4.05$1.35--
$105.00Jan 15$2.80$6.00$4.40$8.20 06/18$1.95–$7.65$4.40--
$45.00Dec 18$31.00$35.00$33.00$24.47 07/02$24.05–$40.35$31.00--
$45.00Jan 15$31.30$34.00$32.65$32.90 06/26$24.15–$40.25$32.65--
$110.00Aug 21$0.00$1.95$0.98$1.65 06/18$0.57–$1.43$0.98--
$110.00Oct 16$0.00$3.10$1.55$1.00 07/17$1.05–$3.28$1.00--
$110.00Jan 15$1.95$5.30$3.63$1.85 07/01$1.73–$6.55$1.95--
$40.00Jan 15$35.50$39.50$37.50$41.50 06/11$28.10–$44.70$37.50--
$115.00Aug 21$0.00$1.60$0.80$1.20 06/18$0.57–$1.30$0.80--
$115.00Oct 16$0.00$2.05$1.02$1.15 06/30$0.88–$2.50$1.02--
$115.00Jan 15$2.20$3.40$2.80$2.65 07/10$1.53–$5.35$2.65--
$120.00Aug 21$0.00$2.15$1.08$0.90 06/22$0.48–$1.40$0.90--
$120.00Oct 16$0.00$1.85$0.93$0.75 07/15$0.48–$1.90$0.75--
$120.00Jan 15$0.80$3.70$2.25$1.20 07/01$1.15–$4.80$1.20--
$30.00Dec 18$44.60$48.60$46.60$40.06 07/01$36.75–$53.55$44.60--
$125.00Oct 16$0.00$1.15$0.57$0.60 07/15$0.50–$1.90$0.57--
$125.00Jan 15$0.25$3.60$1.93$0.95 07/01$0.80–$4.15$0.95--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$5.00$7.90$6.45$7.24 07/17$3.68–$11.75$6.4576
$75.00Oct 16$6.70$9.90$8.30$11.68 07/07$5.60–$13.35$8.30--
$75.00Jan 15$9.30$12.90$11.10$12.50 07/13$8.90–$15.90$11.10--
$80.00Aug 21$6.80$9.00$7.90$9.70 07/17$5.80–$15.85$7.90--
$80.00Oct 16$9.50$12.80$11.15$13.63 07/13$8.10–$17.00$11.15--
$80.00Dec 18$11.50$15.20$13.35$17.95 07/02$9.95–$18.70$13.35--
$80.00Jan 15$12.60$14.70$13.65$16.59 06/29$11.20–$19.45$13.65--
$70.00Aug 21$3.40$4.10$3.75$4.90 07/17$2.15–$9.15$3.75--
$70.00Oct 16$5.60$6.70$6.15$6.40 07/14$4.30–$10.30$6.15--
$70.00Dec 18$6.30$10.00$8.15$11.26 07/06$5.80–$11.75$8.15--
$70.00Jan 15$7.40$10.10$8.75$6.80 06/26$6.70–$12.60$7.40--
$85.00Aug 21$11.00$13.20$12.10$15.20 06/26$8.25–$19.90$12.10--
$85.00Oct 16$12.80$16.10$14.45$17.12 06/30$10.35–$21.10$14.45--
$65.00Aug 21$1.85$2.60$2.23$3.02 07/17$1.65–$6.00$2.23--
$65.00Oct 16$3.80$4.70$4.25$4.80 07/15$2.63–$7.40$4.25--
$65.00Jan 15$4.90$8.40$6.65$7.20 07/17$5.20–$9.85$6.65--
$60.00Aug 21$0.85$2.00$1.43$1.50 07/17$1.05–$3.55$1.43--
$60.00Sep 18$0.95$3.20$2.08$2.25 07/17$2.08–$2.58$2.08--
$60.00Oct 16$2.45$3.20$2.83$3.23 06/29$2.28–$5.35$2.83--
$60.00Dec 18$3.30$5.80$4.55$5.00 05/22$3.28–$6.95$4.55--
$60.00Jan 15$3.50$6.50$5.00$7.00 06/30$3.85–$7.40$5.00--
$55.00Aug 21$0.60$1.70$1.15$0.95 07/14$0.63–$2.45$0.95--
$55.00Oct 16$0.00$4.10$2.05$3.20 07/08$1.70–$3.38$2.05--
$55.00Dec 18$2.25$4.30$3.28$3.20 07/15$2.30–$4.85$3.20--
$55.00Jan 15$2.65$3.70$3.18$5.10 07/02$2.63–$5.05$3.1836
$100.00Oct 16$24.50$27.70$26.10$25.10 06/12$20.70–$34.95$25.10--
$100.00Jan 15$26.10$30.00$28.05$27.05 05/22$23.45–$35.90$27.05--
$50.00Aug 21$0.30$1.00$0.65$1.05 07/07$0.53–$1.60$0.65--
$50.00Oct 16$0.00$2.15$1.08$2.00 07/08$1.02–$2.33$1.08--
$50.00Dec 18$0.80$3.30$2.05$2.20 07/16$1.78–$3.50$2.05--
$50.00Jan 15$1.25$3.20$2.23$2.80 07/17$2.03–$3.85$2.2316
$105.00Jan 15$30.40$34.00$32.20$30.90 05/22$27.10–$40.25$30.90--
$45.00Aug 21$0.00$0.75$0.38$0.70 07/01$0.33–$1.27$0.38--
$45.00Oct 16$0.00$2.65$1.33$1.10 07/01$0.50–$1.48$1.10--
$45.00Dec 18$0.55$2.50$1.53$2.00 07/02$1.00–$2.50$1.53--
$45.00Jan 15$0.95$2.35$1.65$1.88 07/13$1.13–$3.13$1.65--
$40.00Dec 18$0.00$2.60$1.30$0.85 07/16$0.70–$1.70$0.85--
$40.00Jan 15$0.00$3.10$1.55$1.00 07/14$0.73–$1.83$1.00--
$115.00Dec 18$38.20$42.20$40.20$41.50 06/26$34.45–$49.75$40.20--
$120.00Jan 15$43.10$47.30$45.20$46.30 06/26$39.05–$54.70$45.20--
$30.00Jan 15$0.00$1.75$0.88$0.55 07/13$0.43–$1.27$0.55--
$125.00Jan 15$47.80$52.00$49.90$51.00 06/26$43.50–$59.60$49.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts 25
Put/Call Ratio 0.26
Net Difference 73

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 18
Put/Call Ratio 0.49
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 1,043
Total Puts 184
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All