Tour v487
COCO
VITA COCO CO INC
$63.39 -3.87%
$63.50 (+0.17%)🌙
as of 08/03 06:20 PM
(7/31 18:23) ◀
|
Monday, August 3, 2026 (6:20pm)
January 2026
|
▶ (8/4 18:32)
◀ 8/3 18:20 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,814
Calls: 260 (14%)
Puts: 1,554 (86%)
Prior (07/31) 39
Calls: 25 (64%)
Puts: 14 (36%)
Current vs Prior +4551.28%
Calls: +940.00% (Calls)
Puts: +11000.00% (Puts)
Prior 7-Day Total 3,216
Calls: 2,012 (63%)
Puts: 1,204 (37%)
Prior 7-Day Average 459
Calls: 287 (63%)
Puts: 172 (37%)
Current vs Prior 7-Day Avg +294.84%
Calls: -9.54%
Puts: +803.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.48M
Calls: $40.9K (3%)
Puts: $1.44M (97%)
Prior (07/31) $10.4K
Calls: $8.9K (86%)
Puts: $1.5K (14%)
Current vs Prior +14135.51%
Calls: +360.95%
Puts: +95626.58%
Prior 7-Day Total $863.4K
Calls: $568.3K (66%)
Puts: $295.2K (34%)
Prior 7-Day Average $123.3K
Calls: $81.2K (66%)
Puts: $42.2K (34%)
Current vs Prior 7-Day Avg +1098.08%
Calls: -49.58%
Puts: +3307.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 5.98
Prior (07/31) 0.56
Current vs Prior +967.31%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +459.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 2,505
Calls: 2,017 (81%)
Puts: 488 (19%)
Prior (07/31) 2,016
Calls: 1,791 (89%)
Puts: 225 (11%)
Current vs Prior +24.26%
Prior 7-Day Total 20,613
Calls: 17,058 (83%)
Puts: 3,555 (17%)
Prior 7-Day Average 2,944
Calls: 2,436 (83%)
Puts: 507 (17%)
Current vs Prior 7-Day Avg -14.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.30% | 14.43%
Prior 9.83% | 13.54%
Current vs Prior -15.56% | +6.59%
Prior 7-Day Avg 11.68% | 15.61%
Current vs 7-Day Avg -28.99% | -7.56%
Prior 7-Day Eod 9.83% | 13.54%
Current vs 7-Day Eod -15.56% | +6.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.89% | 27.30%
Calls: 35.29% | 38.10%
Puts: 52.50% | 16.51%
Prior 43.89% | 27.30%
Calls: 35.29% | 38.10%
Puts: 52.50% | 16.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.89% | 27.30%
Calls: 35.29% | 38.10%
Puts: 52.50% | 16.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($1.44M) vs calls ($40.9K). Massive premium surge with dollar volume up 14136% vs prior. Dollar volume significantly above 7-day average (1098% higher). Unusually high activity with volume up 4551% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.306.40$5.3539.3%10.72--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 45, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.302.75$2.0371.4%110.4422
$70.00Aug 210.101.40$0.75173.3%100.21--
$75.00Aug 210.300.80$0.5590.9%30.1372
$80.00Aug 210.050.75$0.40175.0%20.0970
$60.00Aug 214.306.40$5.3539.3%10.72--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.001.85$1.4359.4%90.29228
$50.00Aug 210.050.25$0.15133.3%60.0436
$55.00Aug 210.100.75$0.43151.2%20.11--
$45.00Aug 210.000.50$0.25200.0%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 32.33, avg 13.44)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.15$4.85$0.1532.33$75.15
$70.00$75.00Aug 21$0.20$4.80$0.2024.00$70.20
$65.00$70.00Aug 21$1.28$3.72$1.282.91$66.28
$60.00$65.00Aug 21$3.32$1.68$3.320.51$63.32
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.28$4.72$0.2816.86$54.72
$60.00$55.00Aug 21$1.00$4.00$1.004.00$59.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.98, avg 0.45)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$3.32$3.32$1.681.98$63.32
$65.00$70.00Aug 21$1.28$1.28$3.720.34$66.28
$70.00$75.00Aug 21$0.20$0.20$4.800.04$70.20
$75.00$80.00Aug 21$0.15$0.15$4.850.03$75.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$1.00$1.00$4.000.25$59.00
$55.00$50.00Aug 21$0.28$0.28$4.720.06$54.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.70% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$5.35$1.43$6.78$53.22$66.7810.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.31% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Aug 21$0.40$0.43$0.83$54.17$80.83
$75.00$55.00Aug 21$0.55$0.43$0.98$54.02$75.98
$70.00$55.00Aug 21$0.75$0.43$1.18$53.82$71.18
$80.00$60.00Aug 21$0.40$1.43$1.83$58.17$81.83
$75.00$60.00Aug 21$0.55$1.43$1.98$58.02$76.98
$70.00$60.00Aug 21$0.75$1.43$2.18$57.82$72.18
$65.00$55.00Aug 21$2.03$0.43$2.46$52.54$67.46
$65.00$60.00Aug 21$2.03$1.43$3.46$56.54$68.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.57, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$3.60$1.402.57$51.40$63.60
55/6065/70Aug 21$2.28$2.720.84$57.72$67.28
50/5565/70Aug 21$1.56$3.440.45$53.44$66.56
55/6070/75Aug 21$1.20$3.800.32$58.80$71.20
55/6075/80Aug 21$1.15$3.850.30$58.85$76.15
50/5570/75Aug 21$0.48$4.520.11$54.52$70.48
50/5575/80Aug 21$0.43$4.570.09$54.57$75.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 12.16, cheapest $0.38)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$1.08$3.923.63
$60.00$65.00$70.00Aug 21$2.04$2.961.45
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.38$4.6212.16
$50.00$55.00$60.00Aug 21$0.72$4.285.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.25, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.25$4.75
$70.00$75.001:2Aug 21-$0.35$4.65
$65.00$70.001:2Aug 21$0.53$4.47
$60.00$65.001:2Aug 21$1.29$3.71
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.35$4.65
$55.00$50.001:2Aug 21$0.13$4.87
$60.00$55.001:2Aug 21$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.05%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$1.300.442.5%2.05%4.59%1122
$75.00Aug 21$0.300.1318.3%0.47%18.79%372
$70.00Aug 21$0.100.2110.4%0.16%10.59%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 478 vol/day, 114 traded recently)

COCO averages only 478 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $14.67 on 07/23 (now $4.60/$6.10) — try a limit near $5.35. Also watch the $65.00 10-16 call last traded $8.95 on 07/28 (now $4.40/$6.10) — try a limit near $5.25; the $80.00 12-18 call last traded $6.65 on 07/07 (now $2.80/$3.90) — try a limit near $3.35. Most tradeable put: the $70.00 10-16 put last traded $8.40 on 07/24 (now $9.20/$9.70) — try a limit near $9.20.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.30$2.75$2.03$5.80 07/24$2.03–$13.20$2.0322
$65.00Sep 18$3.00$5.40$4.20$6.34 07/24$4.20–$14.65$4.20--
$65.00Oct 16$4.40$6.10$5.25$8.95 07/28$5.25–$15.25$5.2537
$65.00Dec 18$7.50$8.80$8.15$12.50 06/30$8.15–$17.90$8.15--
$65.00Jan 15$7.90$9.80$8.85$11.10 07/31$8.85–$18.60$8.85--
$60.00Aug 21$4.30$6.40$5.35$10.15 07/29$5.35–$17.00$5.35--
$60.00Oct 16$6.90$9.30$8.10$18.60 07/15$8.10–$18.75$8.10--
$60.00Dec 18$9.60$12.70$11.15$24.00 06/10$11.15–$21.15$11.15--
$60.00Jan 15$10.70$13.40$12.05$13.50 07/31$12.05–$21.90$12.05--
$70.00Aug 21$0.10$1.40$0.75$2.12 07/31$0.75–$9.70$0.75--
$70.00Sep 18$1.40$2.70$2.05$3.78 07/30$2.05–$11.25$2.0535
$70.00Oct 16$2.30$4.20$3.25$6.55 07/29$3.25–$12.60$3.25--
$70.00Dec 18$5.50$6.80$6.15$9.25 07/28$6.15–$14.90$6.15--
$70.00Jan 15$6.30$7.80$7.05$10.70 07/23$7.05–$15.65$7.05--
$55.00Aug 21$8.30$10.80$9.55$21.20 06/26$9.55–$21.75$9.55--
$55.00Oct 16$10.30$13.00$11.65$19.60 07/13$11.65–$23.10$11.65--
$55.00Dec 18$12.50$15.70$14.10$18.18 07/02$14.10–$24.80$14.10--
$55.00Jan 15$13.80$16.10$14.95$18.50 07/28$14.95–$25.30$14.95--
$75.00Aug 21$0.30$0.80$0.55$1.00 07/30$0.55–$7.35$0.5572
$75.00Sep 18$0.75$2.25$1.50$2.30 07/31$1.50–$8.50$1.5038
$75.00Oct 16$0.90$2.80$1.85$4.61 07/24$1.85–$9.65$1.85--
$75.00Dec 18$3.60$5.10$4.35$9.00 07/23$4.35–$12.60$4.35--
$75.00Jan 15$4.60$6.10$5.35$14.67 07/23$5.35–$13.35$5.3536
$50.00Aug 21$12.40$15.90$14.15$25.70 06/26$14.15–$26.35$14.15--
$50.00Jan 15$17.30$19.30$18.30$25.88 07/09$18.30–$28.95$18.30--
$50.00Oct 16$13.60$17.30$15.45--$15.45–$15.45—$13.601
$80.00Aug 21$0.05$0.75$0.40$1.05 07/31$0.40–$5.05$0.4070
$80.00Sep 18$0.00$1.55$0.78$1.55 07/24$0.78–$6.25$0.78--
$80.00Oct 16$0.50$1.90$1.20$8.00 07/23$1.20–$7.70$1.20--
$80.00Dec 18$2.80$3.90$3.35$6.65 07/07$3.35–$10.50$3.3553
$80.00Jan 15$3.10$4.60$3.85$5.30 07/31$3.85–$11.65$3.85--
$45.00Dec 18$20.00$22.40$21.20$24.47 07/02$21.20–$33.00$21.20--
$45.00Jan 15$20.20$23.50$21.85$32.90 06/26$21.85–$32.65$21.85--
$85.00Aug 21$0.00$0.25$0.13$0.24 07/31$0.13–$3.25$0.13206
$85.00Sep 18$0.00$2.20$1.10$3.98 07/22$0.98–$4.15$1.10--
$85.00Oct 16$0.70$1.05$0.88$1.40 07/31$0.88–$6.00$0.881.2K
$85.00Dec 18$1.30$2.95$2.13$3.70 07/29$2.13–$8.70$2.13--
$85.00Jan 15$2.25$3.70$2.98$6.20 07/23$2.98–$9.90$2.98--
$40.00Jan 15$24.10$27.60$25.85$41.50 06/11$25.85–$37.50$25.85--
$90.00Aug 21$0.00$0.20$0.10$0.20 07/31$0.10–$2.45$0.10203
$90.00Sep 18$0.00$1.85$0.93$2.95 07/21$0.93–$3.15$0.93--
$90.00Oct 16$0.10$1.25$0.68$1.00 07/30$0.68–$4.75$0.68--
$90.00Dec 18$1.05$2.40$1.73$4.00 07/23$1.73–$7.25$1.73--
$90.00Jan 15$1.40$2.90$2.15$3.33 07/30$2.15–$7.75$2.15--
$95.00Aug 21$0.00$2.15$1.08$0.06 07/27$0.38–$1.53$0.06--
$95.00Oct 16$0.00$2.00$1.00$3.00 07/13$1.00–$3.70$1.00--
$95.00Dec 18$0.20$3.50$1.85$5.13 06/29$1.55–$5.75$1.85--
$95.00Jan 15$0.80$2.45$1.63$6.30 06/29$1.63–$6.35$1.63--
$30.00Dec 18$32.80$36.50$34.65$40.06 07/01$34.65–$46.60$34.65--
$100.00Aug 21$0.00$0.25$0.13$0.05 07/30$0.13–$1.43$0.05--
$100.00Sep 18$0.00$1.35$0.68$1.10 07/22$0.68–$1.80$0.68--
$100.00Oct 16$0.20$0.60$0.40$2.34 07/21$0.40–$2.55$0.40--
$100.00Dec 18$0.00$3.20$1.60$2.45 07/23$1.55–$4.68$1.60--
$100.00Jan 15$0.45$3.50$1.98$4.78 06/29$1.55–$5.60$1.98--
$105.00Aug 21$0.00$0.35$0.18$0.50 07/09$0.18–$1.45$0.18--
$105.00Oct 16$0.00$1.20$0.60$1.35 07/17$0.60–$2.28$0.60--
$105.00Jan 15$0.00$3.30$1.65$8.20 06/18$1.30–$4.40$1.65--
$110.00Aug 21$0.00$1.75$0.88$1.65 06/18$0.57–$1.27$0.88--
$110.00Oct 16$0.00$1.95$0.98$1.00 07/17$0.73–$2.03$0.98--
$110.00Jan 15$0.00$3.10$1.55$1.85 07/01$1.45–$3.63$1.55--
$115.00Aug 21$0.00$1.75$0.88$1.20 06/18$0.57–$1.15$0.88--
$115.00Oct 16$0.00$2.25$1.13$1.15 06/30$0.68–$1.60$1.13--
$115.00Jan 15$0.05$2.85$1.45$2.65 07/10$0.93–$2.80$1.45--
$120.00Aug 21$0.00$2.15$1.08$0.90 06/22$0.50–$1.13$0.90--
$120.00Oct 16$0.00$1.95$0.98$0.75 07/15$0.68–$1.43$0.75--
$120.00Jan 15$0.05$2.70$1.38$1.20 07/01$1.00–$2.50$1.20--
$125.00Oct 16$0.00$1.95$0.98$0.60 07/15$0.57–$1.48$0.60--
$125.00Jan 15$0.25$0.90$0.57$0.69 07/22$0.57–$2.08$0.57--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.25$4.20$3.23$2.55 07/31$2.00–$5.65$2.55--
$65.00Oct 16$4.60$6.70$5.65$4.80 07/24$3.95–$7.35$4.80135
$65.00Jan 15$8.00$9.90$8.95$7.90 07/28$6.65–$9.85$8.00--
$60.00Aug 21$1.00$1.85$1.43$1.15 07/31$1.13–$3.55$1.15228
$60.00Sep 18$1.35$4.20$2.78$1.80 07/29$1.60–$2.83$1.80--
$60.00Oct 16$2.30$4.40$3.35$3.76 07/24$2.35–$5.35$3.35--
$60.00Jan 15$5.50$7.30$6.40$7.00 06/30$4.95–$7.40$6.40--
$70.00Aug 21$6.10$8.00$7.05$5.26 07/29$3.63–$8.55$6.10--
$70.00Oct 16$9.20$9.70$9.45$8.40 07/24$5.95–$10.30$9.2013
$70.00Dec 18$10.10$12.10$11.10$11.26 07/06$8.15–$11.75$11.10--
$70.00Jan 15$11.30$12.70$12.00$8.79 07/22$8.70–$12.60$11.30--
$55.00Aug 21$0.10$0.75$0.43$0.55 07/29$0.38–$2.45$0.43--
$55.00Oct 16$0.80$2.65$1.73$2.35 07/24$1.70–$3.23$1.73--
$55.00Dec 18$2.00$5.60$3.80$3.40 07/23$2.95–$4.85$3.40--
$55.00Jan 15$4.40$5.50$4.95$3.80 07/23$3.18–$4.95$4.4052
$75.00Aug 21$9.60$13.50$11.55$9.20 07/24$6.30–$11.75$9.60--
$75.00Oct 16$11.20$14.30$12.75$11.68 07/07$8.30–$13.30$11.68--
$75.00Jan 15$13.50$16.00$14.75$13.50 07/30$11.05–$15.90$13.50--
$50.00Aug 21$0.05$0.25$0.15$0.25 07/30$0.15–$1.60$0.1536
$50.00Sep 18$0.40$0.80$0.60$0.68 07/24$0.60–$1.50$0.601
$50.00Oct 16$0.00$3.30$1.65$2.00 07/08$1.08–$2.33$1.65--
$50.00Dec 18$2.05$4.90$3.48$2.20 07/23$2.00–$3.48$2.20--
$50.00Jan 15$2.75$3.30$3.03$2.75 07/23$2.23–$3.85$2.7523
$80.00Aug 21$14.60$18.10$16.35$11.15 07/23$7.90–$16.35$14.60--
$80.00Oct 16$15.40$18.80$17.10$13.63 07/13$11.15–$17.10$15.40--
$80.00Dec 18$16.70$20.30$18.50$17.95 07/02$13.35–$18.70$17.95--
$80.00Jan 15$18.00$20.00$19.00$14.11 07/22$13.65–$19.45$18.00--
$45.00Aug 21$0.00$0.50$0.25$0.09 07/31$0.15–$1.27$0.09--
$45.00Sep 18$0.00$1.35$0.68$0.43 07/24$0.45–$1.27$0.43--
$45.00Oct 16$0.00$1.50$0.75$1.10 07/01$0.75–$1.48$0.75--
$45.00Dec 18$0.35$3.50$1.93$2.00 07/02$1.25–$2.28$1.93--
$45.00Jan 15$0.65$2.75$1.70$1.88 07/13$1.55–$3.13$1.70--
$85.00Aug 21$19.50$23.00$21.25$15.20 06/26$12.10–$21.25$19.50--
$85.00Oct 16$19.90$23.50$21.70$17.12 06/30$14.45–$21.70$19.90--
$40.00Dec 18$0.00$2.65$1.33$0.85 07/16$0.93–$1.65$0.85--
$40.00Jan 15$0.00$2.80$1.40$1.00 07/14$0.93–$1.70$1.00--
$90.00Jan 15$25.80$29.30$27.55$23.85 07/23$20.45–$27.55$25.80--
$35.00Oct 16$0.00$2.20$1.10$0.17 07/31$0.48–$1.20$0.17--
$35.00Dec 18$0.00$2.70$1.35$0.50 07/23$0.57–$1.60$0.50--
$95.00Jan 15$30.10$33.40$31.75$27.79 07/23$24.35–$31.75$30.10--
$30.00Dec 18$0.00$1.95$0.98$0.40 07/24$0.48–$1.50$0.40--
$30.00Jan 15$0.00$2.45$1.23$0.55 07/13$0.43–$1.25$0.55--
$100.00Aug 21$34.50$38.00$36.25$24.90 07/23$25.30–$36.25$34.50--
$100.00Oct 16$34.50$38.00$36.25$25.10 06/12$26.10–$36.25$34.50--
$115.00Dec 18$49.50$53.20$51.35$41.50 06/26$40.20–$51.35$49.50--
$120.00Jan 15$54.50$58.20$56.35$46.30 06/26$45.20–$56.35$54.50--
$125.00Jan 15$59.50$63.40$61.45$51.00 06/26$49.90–$61.45$59.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 260
Total Puts 1,554
Put/Call Ratio 5.98
Net Difference -1,294

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 14
Put/Call Ratio 0.56
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 2,012
Total Puts 1,204
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All