Tour v490
COCO
VITA COCO CO INC
$64.38 +1.56%
(8/3 18:20) ◀
|
Tuesday, August 4, 2026 (6:32pm)
January 2026
|
▶ (8/5 18:35)
◀ 8/4 18:32 ▶

Option Volume

Detail
ℹ
Current (08/04) 87
Calls: 77 (89%)
Puts: 10 (11%)
Prior (08/03) 1,814
Calls: 260 (14%)
Puts: 1,554 (86%)
Current vs Prior -95.20%
Calls: -70.38% (Calls)
Puts: -99.36% (Puts)
Prior 7-Day Total 4,170
Calls: 1,900 (46%)
Puts: 2,270 (54%)
Prior 7-Day Average 595
Calls: 271 (46%)
Puts: 324 (54%)
Current vs Prior 7-Day Avg -85.40%
Calls: -71.63%
Puts: -96.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $25.5K
Calls: $20.7K (81%)
Puts: $4.8K (19%)
Prior (08/03) $1.48M
Calls: $40.9K (3%)
Puts: $1.44M (97%)
Current vs Prior -98.27%
Calls: -49.53%
Puts: -99.66%
Prior 7-Day Total $2.06M
Calls: $457.7K (22%)
Puts: $1.60M (78%)
Prior 7-Day Average $294.1K
Calls: $65.4K (22%)
Puts: $228.7K (78%)
Current vs Prior 7-Day Avg -91.33%
Calls: -68.40%
Puts: -97.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.13
Prior (08/03) 5.98
Current vs Prior -97.83%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -91.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 2,745
Calls: 2,649 (97%)
Puts: 96 (3%)
Prior (08/03) 2,505
Calls: 2,017 (81%)
Puts: 488 (19%)
Current vs Prior +9.58%
Prior 7-Day Total 15,855
Calls: 13,329 (84%)
Puts: 2,526 (16%)
Prior 7-Day Average 2,265
Calls: 1,904 (84%)
Puts: 360 (16%)
Current vs Prior 7-Day Avg +21.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.77% | 12.81%
Prior 8.30% | 14.43%
Current vs Prior -6.40% | -11.22%
Prior 7-Day Avg 10.86% | 15.13%
Current vs 7-Day Avg -28.46% | -15.32%
Prior 7-Day Eod 8.30% | 14.43%
Current vs 7-Day Eod -6.40% | -11.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.89% | 27.30%
Calls: 35.29% | 38.10%
Puts: 52.50% | 16.51%
Prior 43.89% | 27.30%
Calls: 35.29% | 38.10%
Puts: 52.50% | 16.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.89% | 27.30%
Calls: 35.29% | 38.10%
Puts: 52.50% | 16.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($20.7K) vs puts ($4.8K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (77 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.907.80$6.3545.7%10.7616
$65.00Sep 182.905.10$4.0055.0%140.51--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 219.6012.40$11.0025.5%10.8984
$70.00Aug 214.708.00$6.3552.0%10.79--
$65.00Aug 211.803.50$2.6564.2%30.51--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 40, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.000.85$0.43197.7%160.1273
$65.00Sep 182.905.10$4.0055.0%140.51--
$70.00Aug 210.101.50$0.80175.0%30.23397
$60.00Aug 214.907.80$6.3545.7%10.7616
$80.00Sep 180.151.25$0.70157.1%10.1311
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.803.50$2.6564.2%30.51--
$70.00Aug 214.708.00$6.3552.0%10.79--
$75.00Aug 219.6012.40$11.0025.5%10.8984

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 12.51, avg 5.62)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.37$4.63$0.3712.51$70.37
$65.00$80.00Sep 18$3.30$11.70$3.303.55$68.30
$60.00$70.00Aug 21$5.55$4.45$5.550.80$65.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 13.29, avg 3.55)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$70.00Aug 21$5.55$5.55$4.451.25$65.55
$65.00$80.00Sep 18$3.30$3.30$11.700.28$68.30
$70.00$75.00Aug 21$0.37$0.37$4.630.08$70.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$4.65$4.65$0.3513.29$70.35
$70.00$65.00Aug 21$3.70$3.70$1.302.85$66.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.11% of stock, avg 14.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$0.80$6.35$7.15$62.85$77.1511.11%
$75.00Aug 21$0.43$11.00$11.43$63.57$86.4317.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.26, cheapest $0.95)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.95$4.054.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.06, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.06$4.94
$65.00$80.001:2Sep 18$2.60$12.40
$60.00$70.001:2Aug 21$4.75$5.25
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$1.70$3.30
$70.00$65.001:2Aug 21$1.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.50%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$2.900.511.0%4.50%5.47%14--
$80.00Sep 18$0.150.1324.3%0.23%24.50%111
$70.00Aug 21$0.100.238.7%0.16%8.88%3397

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 478 vol/day, 114 traded recently)

COCO averages only 478 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 12-18 call last traded $12.50 on 06/30 (now $8.50/$9.80) — try a limit near $9.15. Also watch the $60.00 01-15 call last traded $13.50 on 07/31 (now $10.50/$13.10) — try a limit near $11.80; the $75.00 12-18 call last traded $9.00 on 07/23 (now $4.40/$5.70) — try a limit near $5.05. Most tradeable put: the $75.00 08-21 put last traded $9.20 on 07/24 (now $9.60/$12.40) — try a limit near $9.60.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.40$3.30$2.35$5.80 07/24$2.03–$13.20$2.35--
$65.00Sep 18$2.90$5.10$4.00$6.34 07/24$4.00–$14.65$4.00--
$65.00Oct 16$4.90$6.40$5.65$8.95 07/28$5.25–$15.25$5.65--
$65.00Dec 18$8.50$9.80$9.15$12.50 06/30$8.15–$17.90$9.1517
$65.00Jan 15$8.60$10.60$9.60$11.10 07/31$8.85–$18.60$9.60--
$60.00Aug 21$4.90$7.80$6.35$10.15 07/29$5.35–$17.00$6.3516
$60.00Oct 16$7.70$9.80$8.75$18.60 07/15$8.10–$18.75$8.75--
$60.00Dec 18$10.80$12.60$11.70$24.00 06/10$11.15–$21.15$11.70--
$60.00Jan 15$10.50$13.10$11.80$13.50 07/31$11.80–$21.90$11.8013
$70.00Aug 21$0.10$1.50$0.80$2.12 07/31$0.75–$9.70$0.80397
$70.00Sep 18$2.20$2.90$2.55$3.78 07/30$2.05–$11.25$2.55--
$70.00Oct 16$3.80$4.30$4.05$6.55 07/29$3.25–$12.60$4.05--
$70.00Dec 18$5.20$8.10$6.65$9.25 07/28$6.15–$14.90$6.65--
$70.00Jan 15$6.60$7.90$7.25$10.70 07/23$7.05–$15.65$7.25--
$55.00Aug 21$9.50$11.70$10.60$21.20 06/26$9.55–$21.75$10.60--
$55.00Oct 16$10.20$13.50$11.85$19.60 07/13$11.65–$23.10$11.85--
$55.00Dec 18$12.50$16.40$14.45$18.18 07/02$14.10–$24.80$14.45--
$55.00Jan 15$14.50$16.60$15.55$18.50 07/28$14.95–$25.30$15.55--
$75.00Aug 21$0.00$0.85$0.43$1.00 07/30$0.43–$7.35$0.4373
$75.00Sep 18$0.25$2.00$1.13$2.30 07/31$1.13–$8.50$1.13--
$75.00Oct 16$0.65$2.95$1.80$4.61 07/24$1.80–$9.65$1.80--
$75.00Dec 18$4.40$5.70$5.05$9.00 07/23$4.35–$12.60$5.05697
$75.00Jan 15$5.10$6.20$5.65$14.67 07/23$5.35–$13.35$5.65--
$50.00Aug 21$13.30$16.20$14.75$25.70 06/26$14.15–$26.35$14.75--
$50.00Jan 15$16.60$20.50$18.55$25.88 07/09$18.30–$28.95$18.55--
$80.00Aug 21$0.05$0.40$0.23$1.05 07/31$0.23–$5.05$0.23--
$80.00Sep 18$0.15$1.25$0.70$1.55 07/24$0.70–$6.25$0.7011
$80.00Oct 16$0.40$2.00$1.20$8.00 07/23$1.20–$7.70$1.20--
$80.00Dec 18$2.55$4.90$3.73$6.65 07/07$3.35–$10.50$3.73--
$80.00Jan 15$4.20$4.80$4.50$5.30 07/31$3.85–$11.65$4.50--
$45.00Dec 18$20.10$23.90$22.00$24.47 07/02$21.20–$33.00$22.00--
$45.00Jan 15$20.40$24.30$22.35$32.90 06/26$21.85–$32.65$22.35--
$85.00Aug 21$0.05$0.35$0.20$0.24 07/31$0.13–$3.25$0.20175
$85.00Sep 18$0.25$1.55$0.90$3.98 07/22$0.90–$4.15$0.90--
$85.00Oct 16$1.00$1.35$1.18$1.40 07/31$0.88–$6.00$1.181.2K
$85.00Dec 18$1.40$4.10$2.75$3.70 07/29$2.13–$8.70$2.75--
$85.00Jan 15$2.20$3.90$3.05$6.20 07/23$2.98–$9.90$3.05--
$40.00Jan 15$24.60$28.50$26.55$41.50 06/11$25.85–$37.50$26.55--
$90.00Aug 21$0.00$0.65$0.33$0.20 07/31$0.10–$2.45$0.20--
$90.00Sep 18$0.00$1.05$0.53$2.95 07/21$0.53–$3.15$0.53--
$90.00Oct 16$0.20$0.95$0.57$1.00 07/30$0.57–$4.75$0.57--
$90.00Dec 18$0.95$3.30$2.13$4.00 07/23$1.73–$7.25$2.13--
$90.00Jan 15$1.05$3.00$2.03$3.33 07/30$2.03–$7.75$2.03--
$95.00Aug 21$0.00$0.75$0.38$0.06 07/27$0.38–$1.53$0.06--
$95.00Oct 16$0.00$2.60$1.30$3.00 07/13$1.00–$3.70$1.30--
$95.00Dec 18$0.75$2.55$1.65$5.13 06/29$1.55–$5.75$1.65--
$95.00Jan 15$0.65$2.75$1.70$6.30 06/29$1.63–$6.35$1.70--
$30.00Dec 18$33.60$37.50$35.55$40.06 07/01$34.65–$46.60$35.55--
$100.00Aug 21$0.00$0.75$0.38$0.05 07/30$0.13–$1.43$0.05--
$100.00Sep 18$0.00$0.95$0.48$1.10 07/22$0.48–$1.80$0.48--
$100.00Oct 16$0.25$0.60$0.43$2.34 07/21$0.40–$2.55$0.43--
$100.00Dec 18$0.40$2.90$1.65$2.45 07/23$1.55–$4.68$1.65--
$100.00Jan 15$0.00$3.70$1.85$4.78 06/29$1.55–$5.60$1.85--
$105.00Aug 21$0.00$0.75$0.38$0.50 07/09$0.18–$1.45$0.3811
$105.00Oct 16$0.00$1.15$0.57$1.35 07/17$0.57–$2.28$0.57--
$105.00Jan 15$0.00$3.10$1.55$8.20 06/18$1.30–$4.40$1.55--
$110.00Aug 21$0.00$1.35$0.68$1.65 06/18$0.57–$1.27$0.68--
$110.00Oct 16$0.00$1.15$0.57$1.00 07/17$0.57–$2.03$0.57--
$110.00Jan 15$0.00$2.50$1.25$1.85 07/01$1.25–$3.63$1.25--
$115.00Aug 21$0.00$1.35$0.68$1.20 06/18$0.57–$1.15$0.68--
$115.00Oct 16$0.00$0.95$0.48$1.15 06/30$0.48–$1.60$0.48--
$115.00Jan 15$0.00$2.95$1.48$2.65 07/10$0.93–$2.80$1.48--
$120.00Aug 21$0.00$1.75$0.88$0.90 06/22$0.50–$1.13$0.88--
$120.00Oct 16$0.00$1.15$0.57$0.75 07/15$0.57–$1.43$0.57--
$120.00Jan 15$0.05$2.20$1.13$1.20 07/01$1.00–$2.50$1.13--
$125.00Oct 16$0.00$0.80$0.40$0.60 07/15$0.40–$1.48$0.40--
$125.00Jan 15$0.25$1.40$0.83$0.69 07/22$0.57–$2.08$0.69--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.80$3.50$2.65$2.55 07/31$2.00–$5.00$2.55--
$65.00Oct 16$3.80$6.40$5.10$4.80 07/24$3.95–$6.60$4.80--
$65.00Jan 15$8.60$9.10$8.85$7.90 07/28$6.65–$9.15$8.60--
$65.00Dec 18$8.10$8.90$8.50--$8.50–$8.50—$8.1012
$60.00Aug 21$0.80$1.45$1.13$1.15 07/31$1.13–$3.50$1.13--
$60.00Sep 18$1.45$3.20$2.33$1.80 07/29$1.60–$2.83$1.80--
$60.00Oct 16$2.20$4.00$3.10$3.76 07/24$2.35–$4.75$3.10--
$60.00Jan 15$5.90$6.90$6.40$7.00 06/30$4.95–$6.65$6.40--
$70.00Aug 21$4.70$8.00$6.35$5.26 07/29$3.63–$7.55$5.26--
$70.00Oct 16$6.80$9.40$8.10$8.40 07/24$5.95–$9.45$8.10--
$70.00Dec 18$10.20$13.00$11.60$11.26 07/06$8.15–$11.60$11.26--
$70.00Jan 15$10.70$12.20$11.45$8.79 07/22$8.70–$12.00$10.70--
$55.00Aug 21$0.05$0.60$0.33$0.55 07/29$0.33–$1.78$0.33--
$55.00Oct 16$0.85$2.40$1.63$2.35 07/24$1.63–$3.00$1.63--
$55.00Dec 18$2.70$5.00$3.85$3.40 07/23$2.95–$4.85$3.40--
$55.00Jan 15$4.20$4.90$4.55$3.80 07/23$3.18–$4.95$4.20--
$75.00Aug 21$9.60$12.40$11.00$9.20 07/24$6.30–$11.55$9.6084
$75.00Oct 16$10.50$14.00$12.25$11.68 07/07$8.30–$12.75$11.68--
$75.00Jan 15$14.00$15.50$14.75$13.50 07/30$11.05–$15.15$14.00--
$50.00Aug 21$0.10$0.80$0.45$0.25 07/30$0.15–$1.60$0.25--
$50.00Sep 18$0.00$1.25$0.63$0.68 07/24$0.60–$1.50$0.63--
$50.00Oct 16$0.00$1.80$0.90$2.00 07/08$0.90–$1.75$0.90--
$50.00Dec 18$1.90$3.40$2.65$2.20 07/23$2.00–$3.48$2.20--
$50.00Jan 15$2.20$3.10$2.65$2.75 07/23$2.23–$3.53$2.65--
$80.00Aug 21$13.60$17.30$15.45$11.15 07/23$7.90–$16.35$13.60--
$80.00Oct 16$14.70$18.50$16.60$13.63 07/13$11.15–$17.10$14.70--
$80.00Dec 18$16.90$19.10$18.00$17.95 07/02$13.35–$18.50$17.95--
$80.00Jan 15$17.40$20.50$18.95$14.11 07/22$13.65–$19.00$17.40--
$45.00Aug 21$0.00$0.95$0.48$0.09 07/31$0.15–$1.27$0.09--
$45.00Sep 18$0.00$1.15$0.57$0.43 07/24$0.45–$1.27$0.43--
$45.00Oct 16$0.30$0.95$0.63$1.10 07/01$0.63–$1.48$0.63--
$45.00Dec 18$0.80$2.30$1.55$2.00 07/02$1.25–$2.08$1.55--
$45.00Jan 15$0.50$2.75$1.63$1.88 07/13$1.55–$3.13$1.63--
$85.00Aug 21$18.50$22.50$20.50$15.20 06/26$12.10–$21.25$18.50--
$85.00Oct 16$19.10$23.00$21.05$17.12 06/30$14.45–$21.70$19.10--
$40.00Dec 18$0.05$2.00$1.02$0.85 07/16$0.93–$1.65$0.85--
$40.00Jan 15$0.00$3.10$1.55$1.00 07/14$0.93–$1.70$1.00--
$90.00Jan 15$24.90$28.60$26.75$23.85 07/23$20.45–$27.55$24.90--
$35.00Oct 16$0.00$1.15$0.57$0.17 07/31$0.48–$1.20$0.17--
$35.00Dec 18$0.00$2.80$1.40$0.50 07/23$0.57–$1.60$0.50--
$95.00Jan 15$29.40$33.40$31.40$27.79 07/23$24.35–$31.75$29.40--
$30.00Dec 18$0.00$1.15$0.57$0.40 07/24$0.48–$1.50$0.40--
$30.00Jan 15$0.00$1.70$0.85$0.55 07/13$0.43–$1.25$0.55--
$100.00Aug 21$33.60$36.30$34.95$24.90 07/23$25.30–$36.25$33.60--
$100.00Oct 16$33.50$37.50$35.50$25.10 06/12$26.10–$36.25$33.50--
$115.00Dec 18$48.40$52.30$50.35$41.50 06/26$40.20–$51.35$48.40--
$120.00Jan 15$53.40$57.40$55.40$46.30 06/26$45.20–$56.35$53.40--
$125.00Jan 15$58.40$62.30$60.35$51.00 06/26$49.90–$61.45$58.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 10
Put/Call Ratio 0.13
Net Difference 67

Prior's Put/Call Breakdown

Total Calls 260
Total Puts 1,554
Put/Call Ratio 5.98
Net Difference -1,294

Prior 7-Day Put/Call Summary

Total Calls 1,900
Total Puts 2,270
Average Put/Call Ratio 1.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All