Tour v477
COCO
VITA COCO CO INC
$65.94 -1.51%
$66.69 (+1.13%)🌙
as of 07/31 06:23 PM
(7/30 18:31) ◀
|
Friday, July 31, 2026 (6:23pm)
January 2026
|
▶ (8/3 18:20)
◀ 7/31 18:23 ▶

Option Volume

Detail
ℹ
Current (07/31) 39
Calls: 25 (64%)
Puts: 14 (36%)
Prior (07/30) 92
Calls: 80 (87%)
Puts: 12 (13%)
Current vs Prior -57.61%
Calls: -68.75% (Calls)
Puts: +16.67% (Puts)
Prior 7-Day Total 3,960
Calls: 2,325 (59%)
Puts: 1,635 (41%)
Prior 7-Day Average 565
Calls: 332 (59%)
Puts: 233 (41%)
Current vs Prior 7-Day Avg -93.11%
Calls: -92.47%
Puts: -94.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $10.4K
Calls: $8.9K (86%)
Puts: $1.5K (14%)
Prior (07/30) $18.0K
Calls: $10.8K (60%)
Puts: $7.2K (40%)
Current vs Prior -42.47%
Calls: -18.04%
Puts: -79.18%
Prior 7-Day Total $1.04M
Calls: $672.3K (65%)
Puts: $367.7K (35%)
Prior 7-Day Average $148.6K
Calls: $96.0K (65%)
Puts: $52.5K (35%)
Current vs Prior 7-Day Avg -93.01%
Calls: -90.75%
Puts: -97.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.56
Prior (07/30) 0.15
Current vs Prior +273.33%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -52.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 2,016
Calls: 1,791 (89%)
Puts: 225 (11%)
Prior (07/30) 751
Calls: 744 (99%)
Puts: 7 (1%)
Current vs Prior +168.44%
Prior 7-Day Total 25,188
Calls: 20,758 (82%)
Puts: 4,430 (18%)
Prior 7-Day Average 3,598
Calls: 2,965 (82%)
Puts: 632 (18%)
Current vs Prior 7-Day Avg -43.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.83% | 13.54%
Prior 11.32% | 15.38%
Current vs Prior -13.20% | -11.97%
Prior 7-Day Avg 12.66% | 16.62%
Current vs 7-Day Avg -22.38% | -18.50%
Prior 7-Day Eod 11.32% | 15.38%
Current vs 7-Day Eod -13.20% | -11.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.89% | 27.30%
Calls: 35.29% | 38.10%
Puts: 52.50% | 16.51%
Prior 43.89% | 27.30%
Calls: 35.29% | 38.10%
Puts: 52.50% | 16.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.64% | 25.52%
Calls: 31.73% | 34.88%
Puts: 47.55% | 16.16%
Current vs 7-Day Avg +10.73% | +6.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($8.9K) vs puts ($1.5K). Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.56. P/C ratio rising 273% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 10, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.452.60$2.0356.7%10.36--
$80.00Aug 210.201.00$0.60133.3%10.12--
$85.00Aug 210.200.35$0.2853.6%10.06--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.952.00$1.4870.9%60.24225
$65.00Aug 212.303.10$2.7029.6%10.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 14.63, avg 7.91)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.32$4.68$0.3214.63$80.32
$70.00$80.00Aug 21$1.43$8.57$1.435.99$71.43
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.22$3.78$1.223.10$63.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.32, avg 0.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Aug 21$1.43$1.43$8.570.17$71.43
$80.00$85.00Aug 21$0.32$0.32$4.680.07$80.32
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.22$1.22$3.780.32$63.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.67% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Aug 21$0.28$1.48$1.76$58.24$86.76
$80.00$60.00Aug 21$0.60$1.48$2.08$57.92$82.08
$85.00$65.00Aug 21$0.28$2.70$2.98$62.02$87.98
$80.00$65.00Aug 21$0.60$2.70$3.30$61.70$83.30
$70.00$60.00Aug 21$2.03$1.48$3.51$56.49$73.51
$70.00$65.00Aug 21$2.03$2.70$4.73$60.27$74.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.45, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6580/85Aug 21$1.54$3.460.45$63.46$81.54
60/6570/80Aug 21$2.65$7.350.36$62.35$72.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.26, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Aug 21$0.83$9.17
$80.00$85.001:2Aug 21$0.04$4.96
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.20%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.450.366.2%2.20%8.36%1--
$80.00Aug 21$0.200.1221.3%0.30%21.63%1--
$85.00Aug 21$0.200.0628.9%0.30%29.21%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 482 vol/day, 113 traded recently)

COCO averages only 482 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 01-15 call last traded $13.90 on 06/30 (now $9.70/$11.10) — try a limit near $10.40. Also watch the $80.00 01-15 call last traded $11.21 on 07/22 (now $4.80/$5.50) — try a limit near $5.15; the $60.00 01-15 call last traded $16.50 on 07/23 (now $12.40/$14.40) — try a limit near $13.40. Most tradeable put: the $60.00 08-21 put last traded $1.70 on 07/24 (now $0.95/$2.00) — try a limit near $1.48.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.85$4.70$3.78$5.80 07/24$3.78–$13.20$3.78--
$65.00Sep 18$4.30$6.20$5.25$6.34 07/24$5.25–$14.65$5.25--
$65.00Oct 16$5.60$7.70$6.65$10.09 07/23$6.65–$15.25$6.65--
$65.00Dec 18$8.20$10.80$9.50$12.50 06/30$9.50–$17.90$9.50--
$65.00Jan 15$9.70$11.10$10.40$13.90 06/30$10.40–$18.60$10.4017
$70.00Aug 21$1.45$2.60$2.03$2.90 07/24$2.03–$9.70$2.03--
$70.00Sep 18$2.10$4.10$3.10$4.24 07/24$3.10–$11.25$3.10--
$70.00Oct 16$3.30$5.50$4.40$5.34 07/24$4.40–$12.60$4.40--
$70.00Dec 18$6.00$8.30$7.15$14.40 07/20$7.15–$14.90$7.15--
$70.00Jan 15$7.60$8.80$8.20$10.70 07/23$8.20–$15.65$8.20--
$60.00Aug 21$6.60$9.20$7.90$12.00 07/23$7.90–$17.00$7.90--
$60.00Oct 16$8.20$11.90$10.05$18.60 07/15$10.05–$18.75$10.05--
$60.00Dec 18$10.90$14.90$12.90$24.00 06/10$12.90–$21.15$12.90--
$60.00Jan 15$12.40$14.40$13.40$16.50 07/23$13.40–$21.90$13.4011
$75.00Aug 21$0.40$1.30$0.85$1.75 07/24$0.85–$7.35$0.85--
$75.00Sep 18$0.45$2.75$1.60$4.50 07/23$1.60–$8.50$1.60--
$75.00Oct 16$1.35$4.00$2.68$4.61 07/24$2.68–$9.65$2.68--
$75.00Dec 18$3.90$6.60$5.25$9.00 07/23$5.25–$12.60$5.25--
$75.00Jan 15$6.00$7.00$6.50$14.67 07/23$6.50–$13.35$6.50--
$55.00Aug 21$10.00$13.60$11.80$21.20 06/26$11.80–$21.75$11.80--
$55.00Oct 16$12.00$15.60$13.80$19.60 07/13$13.80–$23.10$13.80--
$55.00Dec 18$14.10$18.00$16.05$18.18 07/02$16.05–$24.80$16.05--
$55.00Jan 15$15.40$18.30$16.85$29.70 06/11$16.85–$25.30$16.85--
$80.00Aug 21$0.20$1.00$0.60$0.75 07/24$0.60–$5.05$0.60--
$80.00Sep 18$0.30$1.90$1.10$1.55 07/24$1.10–$6.25$1.10--
$80.00Oct 16$0.15$2.90$1.53$8.00 07/23$1.53–$7.70$1.53--
$80.00Dec 18$2.65$5.10$3.88$6.65 07/07$3.88–$10.50$3.88--
$80.00Jan 15$4.80$5.50$5.15$11.21 07/22$5.15–$11.65$5.15520
$50.00Aug 21$14.90$18.40$16.65$25.70 06/26$16.65–$26.35$16.65--
$50.00Jan 15$18.20$21.90$20.05$25.88 07/09$20.05–$28.95$20.05--
$85.00Aug 21$0.20$0.35$0.28$0.50 07/24$0.28–$3.25$0.28--
$85.00Sep 18$0.00$1.95$0.98$3.98 07/22$0.98–$4.15$0.98--
$85.00Oct 16$1.10$1.75$1.43$1.75 07/24$1.33–$6.00$1.431.2K
$85.00Dec 18$1.55$4.10$2.83$3.80 07/24$2.83–$8.70$2.83--
$85.00Jan 15$3.70$4.30$4.00$6.20 07/23$4.00–$9.90$4.00--
$45.00Dec 18$21.60$25.10$23.35$24.47 07/02$23.35–$33.00$23.35--
$45.00Jan 15$22.00$25.80$23.90$32.90 06/26$23.90–$32.65$23.90--
$90.00Aug 21$0.05$0.30$0.18$0.57 07/23$0.18–$2.45$0.18--
$90.00Sep 18$0.00$2.10$1.05$2.95 07/21$0.98–$3.15$1.05--
$90.00Oct 16$0.70$1.95$1.33$2.20 07/23$1.25–$4.75$1.33--
$90.00Dec 18$1.00$3.20$2.10$4.00 07/23$2.10–$7.25$2.10--
$90.00Jan 15$2.65$3.50$3.08$8.50 06/26$3.08–$7.75$3.08--
$40.00Jan 15$26.20$30.00$28.10$41.50 06/11$28.10–$37.50$28.10--
$95.00Aug 21$0.00$0.75$0.38$0.95 07/23$0.38–$1.53$0.38--
$95.00Oct 16$0.00$2.85$1.43$3.00 07/13$1.13–$3.70$1.43--
$95.00Dec 18$0.55$2.55$1.55$5.13 06/29$1.55–$5.75$1.55--
$95.00Jan 15$1.55$2.75$2.15$6.30 06/29$2.15–$6.35$2.15--
$100.00Aug 21$0.00$0.25$0.13$0.79 07/17$0.13–$1.43$0.13--
$100.00Sep 18$0.00$2.20$1.10$1.10 07/22$0.70–$1.80$1.10--
$100.00Oct 16$0.25$0.75$0.50$2.34 07/21$0.50–$2.55$0.50--
$100.00Dec 18$0.15$2.95$1.55$2.45 07/23$1.55–$4.68$1.55--
$100.00Jan 15$0.95$2.25$1.60$4.78 06/29$1.55–$5.60$1.60--
$30.00Dec 18$35.20$38.90$37.05$40.06 07/01$36.75–$46.60$37.05--
$105.00Aug 21$0.00$1.35$0.68$0.50 07/09$0.33–$1.45$0.50--
$105.00Oct 16$0.00$2.55$1.27$1.35 07/17$0.83–$2.28$1.27--
$105.00Jan 15$0.35$3.50$1.93$8.20 06/18$1.30–$4.40$1.93--
$110.00Aug 21$0.00$1.35$0.68$1.65 06/18$0.57–$1.27$0.68--
$110.00Oct 16$0.00$1.80$0.90$1.00 07/17$0.73–$2.03$0.90--
$110.00Jan 15$0.00$2.95$1.48$1.85 07/01$1.45–$3.63$1.48--
$115.00Aug 21$0.00$1.55$0.78$1.20 06/18$0.57–$1.15$0.78--
$115.00Oct 16$0.00$1.55$0.78$1.15 06/30$0.68–$1.60$0.78--
$115.00Jan 15$0.00$3.00$1.50$2.65 07/10$0.93–$2.80$1.50--
$120.00Aug 21$0.00$1.35$0.68$0.90 06/22$0.50–$1.13$0.68--
$120.00Oct 16$0.00$1.35$0.68$0.75 07/15$0.63–$1.43$0.68--
$120.00Jan 15$0.05$2.10$1.08$1.20 07/01$1.00–$2.50$1.08--
$125.00Oct 16$0.00$1.35$0.68$0.60 07/15$0.50–$1.48$0.60--
$125.00Jan 15$0.25$1.55$0.90$0.69 07/22$0.78–$2.08$0.69--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.30$3.10$2.70$3.51 07/24$2.00–$5.65$2.70--
$65.00Oct 16$3.70$5.90$4.80$4.80 07/24$3.95–$7.40$4.80--
$65.00Jan 15$7.40$8.70$8.05$8.20 07/24$6.65–$9.85$8.05--
$70.00Aug 21$4.30$7.00$5.65$6.20 07/24$3.63–$8.55$5.65--
$70.00Oct 16$6.00$8.80$7.40$8.40 07/24$5.95–$10.30$7.40--
$70.00Dec 18$8.30$11.10$9.70$11.26 07/06$8.15–$11.75$9.70--
$70.00Jan 15$10.20$11.40$10.80$8.79 07/22$8.70–$12.60$10.20--
$60.00Aug 21$0.95$2.00$1.48$1.70 07/24$1.13–$3.55$1.48225
$60.00Sep 18$0.75$2.90$1.83$2.52 07/24$1.60–$2.83$1.83--
$60.00Oct 16$1.70$4.00$2.85$3.76 07/24$2.35–$5.35$2.85--
$60.00Jan 15$5.20$6.40$5.80$7.00 06/30$4.95–$7.40$5.80--
$75.00Aug 21$8.30$11.00$9.65$9.20 07/24$6.30–$11.75$9.20--
$75.00Oct 16$9.30$12.80$11.05$11.68 07/07$8.30–$13.30$11.05--
$75.00Jan 15$13.60$14.50$14.05$12.50 07/13$11.05–$15.90$13.60--
$55.00Aug 21$0.10$1.30$0.70$0.65 07/24$0.38–$2.45$0.65--
$55.00Oct 16$0.25$3.40$1.83$2.35 07/24$1.70–$3.35$1.83--
$55.00Dec 18$2.40$4.40$3.40$3.40 07/23$2.95–$4.85$3.40--
$55.00Jan 15$3.40$4.60$4.00$3.80 07/23$3.18–$4.95$3.80--
$80.00Aug 21$12.10$15.50$13.80$11.15 07/23$7.90–$15.85$12.10--
$80.00Oct 16$13.30$17.20$15.25$13.63 07/13$11.15–$17.00$13.63--
$80.00Dec 18$15.20$19.00$17.10$17.95 07/02$13.35–$18.70$17.10--
$80.00Jan 15$17.10$18.10$17.60$14.11 07/22$13.65–$19.45$17.10--
$50.00Aug 21$0.20$1.25$0.73$0.30 07/24$0.30–$1.60$0.30--
$50.00Sep 18$0.00$1.80$0.90$0.68 07/24$0.68–$1.50$0.68--
$50.00Oct 16$0.00$3.20$1.60$2.00 07/08$1.08–$2.33$1.60--
$50.00Dec 18$0.80$3.60$2.20$2.20 07/23$2.00–$3.50$2.20--
$50.00Jan 15$2.70$3.30$3.00$2.75 07/23$2.23–$3.85$2.75--
$85.00Aug 21$17.00$20.50$18.75$15.20 06/26$12.10–$19.90$17.00--
$85.00Oct 16$17.70$21.50$19.60$17.12 06/30$14.45–$21.10$17.70--
$45.00Aug 21$0.00$1.10$0.55$0.25 07/23$0.15–$1.27$0.25--
$45.00Sep 18$0.00$2.15$1.08$0.43 07/24$0.45–$1.27$0.43--
$45.00Oct 16$0.00$2.50$1.25$1.10 07/01$0.95–$1.48$1.10--
$45.00Dec 18$0.55$2.45$1.50$2.00 07/02$1.25–$2.28$1.50--
$45.00Jan 15$0.45$2.75$1.60$1.88 07/13$1.55–$3.13$1.60--
$90.00Jan 15$23.80$27.50$25.65$23.85 07/23$20.45–$27.25$23.85--
$40.00Dec 18$0.00$2.80$1.40$0.85 07/16$0.93–$1.65$0.85--
$40.00Jan 15$0.00$3.20$1.60$1.00 07/14$0.93–$1.83$1.00--
$95.00Jan 15$28.10$32.00$30.05$27.79 07/23$24.35–$31.30$28.10--
$35.00Dec 18$0.00$2.55$1.27$0.50 07/23$0.57–$1.60$0.50--
$100.00Aug 21$31.90$35.80$33.85$24.90 07/23$25.30–$34.40$31.90--
$100.00Oct 16$32.00$35.60$33.80$25.10 06/12$26.10–$34.95$32.00--
$30.00Dec 18$0.00$2.40$1.20$0.40 07/24$0.48–$1.50$0.40--
$30.00Jan 15$0.00$2.40$1.20$0.55 07/13$0.43–$1.25$0.55--
$115.00Dec 18$46.90$50.60$48.75$41.50 06/26$40.20–$49.75$46.90--
$120.00Jan 15$52.00$55.90$53.95$46.30 06/26$45.20–$54.70$52.00--
$125.00Jan 15$56.90$60.90$58.90$51.00 06/26$49.90–$59.60$56.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 14
Put/Call Ratio 0.56
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 80
Total Puts 12
Put/Call Ratio 0.15
Net Difference 68

Prior 7-Day Put/Call Summary

Total Calls 2,325
Total Puts 1,635
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All