Tour v472
COCO
VITA COCO CO INC
$66.95 -0.87%
$67.88 (+1.39%)🌙
as of 07/30 06:31 PM
(7/29 18:27) ◀
|
Thursday, July 30, 2026 (6:31pm)
January 2026
|
▶ (7/31 18:23)
◀ 7/30 18:31 ▶

Option Volume

Detail
ℹ
Current (07/30) 92
Calls: 80 (87%)
Puts: 12 (13%)
Prior (07/29) 147
Calls: 131 (89%)
Puts: 16 (11%)
Current vs Prior -37.41%
Calls: -38.93% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 3,991
Calls: 2,343 (59%)
Puts: 1,648 (41%)
Prior 7-Day Average 570
Calls: 334 (59%)
Puts: 235 (41%)
Current vs Prior 7-Day Avg -83.86%
Calls: -76.10%
Puts: -94.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $18.0K
Calls: $10.8K (60%)
Puts: $7.2K (40%)
Prior (07/29) $35.4K
Calls: $31.9K (90%)
Puts: $3.6K (10%)
Current vs Prior -49.09%
Calls: -66.00%
Puts: +101.42%
Prior 7-Day Total $1.10M
Calls: $734.0K (67%)
Puts: $369.0K (33%)
Prior 7-Day Average $157.6K
Calls: $104.9K (67%)
Puts: $52.7K (33%)
Current vs Prior 7-Day Avg -88.55%
Calls: -89.67%
Puts: -86.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.15
Prior (07/29) 0.12
Current vs Prior +22.81%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -87.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 751
Calls: 744 (99%)
Puts: 7 (1%)
Prior (07/29) 2,402
Calls: 2,369 (99%)
Puts: 33 (1%)
Current vs Prior -68.73%
Prior 7-Day Total 25,236
Calls: 20,685 (82%)
Puts: 4,551 (18%)
Prior 7-Day Average 3,605
Calls: 2,955 (82%)
Puts: 650 (18%)
Current vs Prior 7-Day Avg -79.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.32% | 15.38%
Prior 10.93% | 14.29%
Current vs Prior +3.62% | +7.68%
Prior 7-Day Avg 13.64% | 17.35%
Current vs 7-Day Avg -17.00% | -11.30%
Prior 7-Day Eod 10.93% | 14.29%
Current vs 7-Day Eod +3.62% | +7.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.89% | 27.30%
Calls: 35.29% | 38.10%
Puts: 52.50% | 16.51%
Prior 43.89% | 27.30%
Calls: 35.29% | 38.10%
Puts: 52.50% | 16.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.18% | 31.75%
Calls: 38.97% | 37.50%
Puts: 59.41% | 26.02%
Current vs 7-Day Avg -10.76% | -14.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($10.8K). Extreme bullish P/C ratio of 0.15 - heavy call buying (80 calls vs 12 puts). Call-heavy open interest (744 calls vs 7 puts) suggests bullish positioning. Declining open interest (down 69%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 53, top 44)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.200.40$0.3066.7%440.07250
$70.00Aug 211.253.80$2.53100.8%10.41405
$75.00Aug 210.851.70$1.2766.9%10.24--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.200.75$0.48114.6%60.07--
$60.00Aug 210.651.80$1.2393.5%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 12.33, avg 8.20)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$85.00Aug 21$0.97$9.03$0.979.31$75.97
$70.00$75.00Aug 21$1.26$3.74$1.262.97$71.26
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$50.00Aug 21$0.75$9.25$0.7512.33$59.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.34, avg 0.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.26$1.26$3.740.34$71.26
$75.00$85.00Aug 21$0.97$0.97$9.030.11$75.97
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$50.00Aug 21$0.75$0.75$9.250.08$59.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.17% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$50.00Aug 21$0.30$0.48$0.78$49.22$85.78
$85.00$60.00Aug 21$0.30$1.23$1.53$58.47$86.53
$75.00$50.00Aug 21$1.27$0.48$1.75$48.25$76.75
$75.00$60.00Aug 21$1.27$1.23$2.50$57.50$77.50
$70.00$50.00Aug 21$2.53$0.48$3.01$46.99$73.01
$70.00$60.00Aug 21$2.53$1.23$3.76$56.24$73.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.25, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/6070/75Aug 21$2.01$7.990.25$57.99$72.01
50/6075/85Aug 21$1.72$8.280.21$58.28$76.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.01, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.01$4.99
$75.00$85.001:2Aug 21$0.67$9.33
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$50.001:2Aug 21$0.27$9.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.87%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.250.414.6%1.87%6.42%1405
$75.00Aug 21$0.850.2412.0%1.27%13.29%1--
$85.00Aug 21$0.200.0727.0%0.30%27.26%44250

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 482 vol/day, 113 traded recently)

COCO averages only 482 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 09-18 call last traded $4.50 on 07/23 (now $2.00/$3.90) — try a limit near $2.95. Also watch the $85.00 08-21 call last traded $0.50 on 07/24 (now $0.20/$0.40) — try a limit near $0.30; the $90.00 10-16 call last traded $2.20 on 07/23 (now $0.70/$1.80) — try a limit near $1.25. Most tradeable put: the $75.00 01-15 put last traded $12.50 on 07/13 (now $13.10/$14.10) — try a limit near $13.10.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$3.70$6.30$5.00$5.80 07/24$5.00–$13.20$5.00--
$65.00Sep 18$5.70$7.60$6.65$6.34 07/24$6.30–$14.65$6.34--
$65.00Oct 16$6.00$9.60$7.80$10.09 07/23$7.80–$15.25$7.80--
$65.00Dec 18$9.30$12.90$11.10$12.50 06/30$10.35–$17.90$11.10--
$65.00Jan 15$9.50$13.20$11.35$13.90 06/30$11.35–$18.60$11.35--
$70.00Aug 21$1.25$3.80$2.53$2.90 07/24$2.53–$9.70$2.53405
$70.00Sep 18$2.90$4.50$3.70$4.24 07/24$3.70–$11.25$3.70--
$70.00Oct 16$4.40$7.30$5.85$5.34 07/24$5.35–$12.60$5.34--
$70.00Dec 18$6.40$10.10$8.25$14.40 07/20$8.25–$14.90$8.25--
$70.00Jan 15$8.10$10.70$9.40$10.70 07/23$8.90–$15.65$9.40--
$60.00Aug 21$6.80$10.10$8.45$12.00 07/23$8.35–$17.00$8.45--
$60.00Oct 16$9.00$12.70$10.85$18.60 07/15$10.85–$18.75$10.85--
$60.00Dec 18$11.50$15.40$13.45$24.00 06/10$13.15–$21.15$13.45--
$60.00Jan 15$12.20$16.30$14.25$16.50 07/23$14.10–$21.90$14.25--
$75.00Aug 21$0.85$1.70$1.27$1.75 07/24$1.27–$7.35$1.27--
$75.00Sep 18$2.00$3.90$2.95$4.50 07/23$2.30–$8.50$2.9534
$75.00Oct 16$1.70$5.60$3.65$4.61 07/24$3.65–$9.65$3.65--
$75.00Dec 18$4.20$8.20$6.20$9.00 07/23$5.95–$12.60$6.20--
$75.00Jan 15$6.20$7.70$6.95$14.67 07/23$6.95–$13.35$6.95--
$55.00Aug 21$11.20$14.80$13.00$21.20 06/26$12.35–$21.75$13.00--
$55.00Oct 16$12.90$16.60$14.75$19.60 07/13$14.40–$23.10$14.75--
$55.00Dec 18$14.70$18.60$16.65$18.18 07/02$16.25–$24.80$16.65--
$55.00Jan 15$15.60$19.20$17.40$29.70 06/11$17.10–$25.30$17.40--
$80.00Aug 21$0.35$0.95$0.65$0.75 07/24$0.65–$5.05$0.65--
$80.00Sep 18$0.75$2.50$1.63$1.55 07/24$1.20–$6.25$1.55--
$80.00Oct 16$1.80$3.90$2.85$8.00 07/23$2.38–$7.70$2.85--
$80.00Dec 18$3.10$6.70$4.90$6.65 07/07$4.55–$10.50$4.90--
$80.00Jan 15$4.60$7.00$5.80$11.21 07/22$5.45–$11.65$5.80--
$50.00Aug 21$16.00$19.50$17.75$25.70 06/26$16.90–$26.35$17.75--
$50.00Jan 15$19.20$22.80$21.00$25.88 07/09$20.40–$28.95$21.00--
$85.00Aug 21$0.20$0.40$0.30$0.50 07/24$0.30–$3.25$0.30250
$85.00Sep 18$0.05$2.55$1.30$3.98 07/22$0.98–$4.15$1.30--
$85.00Oct 16$0.50$2.15$1.33$1.75 07/24$1.33–$6.00$1.33--
$85.00Dec 18$2.50$4.90$3.70$3.80 07/24$3.25–$8.70$3.70--
$85.00Jan 15$3.40$5.90$4.65$6.20 07/23$4.30–$9.90$4.65--
$45.00Dec 18$22.40$26.10$24.25$24.47 07/02$23.90–$33.00$24.25--
$45.00Jan 15$23.00$26.70$24.85$32.90 06/26$24.15–$32.65$24.85--
$90.00Aug 21$0.05$0.35$0.20$0.57 07/23$0.20–$2.45$0.20--
$90.00Sep 18$0.00$2.35$1.18$2.95 07/21$0.98–$3.15$1.18--
$90.00Oct 16$0.70$1.80$1.25$2.20 07/23$1.25–$4.75$1.2551
$90.00Dec 18$1.20$4.80$3.00$4.00 07/23$2.63–$7.25$3.00--
$90.00Jan 15$2.60$3.90$3.25$8.50 06/26$3.25–$7.75$3.25--
$40.00Jan 15$27.00$30.90$28.95$41.50 06/11$28.10–$37.50$28.95--
$95.00Aug 21$0.00$1.35$0.68$0.95 07/23$0.38–$1.53$0.68--
$95.00Oct 16$0.05$2.20$1.13$3.00 07/13$1.13–$3.70$1.13--
$95.00Dec 18$1.10$3.50$2.30$5.13 06/29$1.80–$5.75$2.30--
$95.00Jan 15$1.75$4.00$2.88$6.30 06/29$2.25–$6.35$2.88--
$100.00Aug 21$0.00$0.25$0.13$0.79 07/17$0.13–$1.43$0.134
$100.00Sep 18$0.00$1.75$0.88$1.10 07/22$0.70–$1.80$0.88--
$100.00Oct 16$0.30$0.95$0.63$2.34 07/21$0.63–$2.55$0.63--
$100.00Dec 18$0.25$3.50$1.88$2.45 07/23$1.80–$4.68$1.88--
$100.00Jan 15$1.10$3.10$2.10$4.78 06/29$1.55–$5.60$2.10--
$30.00Dec 18$36.20$39.90$38.05$40.06 07/01$36.75–$46.60$38.05--
$105.00Aug 21$0.00$1.20$0.60$0.50 07/09$0.33–$1.45$0.50--
$105.00Oct 16$0.00$2.15$1.08$1.35 07/17$0.83–$2.28$1.08--
$105.00Jan 15$0.15$3.40$1.78$8.20 06/18$1.30–$4.40$1.78--
$110.00Aug 21$0.00$1.55$0.78$1.65 06/18$0.57–$1.27$0.78--
$110.00Oct 16$0.00$1.75$0.88$1.00 07/17$0.73–$2.03$0.88--
$110.00Jan 15$0.05$2.85$1.45$1.85 07/01$1.45–$3.63$1.45--
$115.00Aug 21$0.00$1.55$0.78$1.20 06/18$0.57–$1.15$0.78--
$115.00Oct 16$0.00$1.75$0.88$1.15 06/30$0.68–$1.60$0.88--
$115.00Jan 15$0.05$1.80$0.93$2.65 07/10$0.93–$2.80$0.93--
$120.00Aug 21$0.00$1.35$0.68$0.90 06/22$0.50–$1.13$0.68--
$120.00Oct 16$0.00$1.75$0.88$0.75 07/15$0.63–$1.43$0.75--
$120.00Jan 15$0.05$1.95$1.00$1.20 07/01$1.00–$2.50$1.00--
$125.00Oct 16$0.00$1.95$0.98$0.60 07/15$0.50–$1.48$0.60--
$125.00Jan 15$0.25$1.30$0.78$0.69 07/22$0.78–$2.08$0.69--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.65$3.50$2.58$3.51 07/24$2.00–$6.00$2.58--
$65.00Oct 16$3.70$5.90$4.80$4.80 07/24$3.95–$7.40$4.80--
$65.00Jan 15$6.60$9.60$8.10$8.20 07/24$6.65–$9.85$8.10--
$70.00Aug 21$4.10$5.50$4.80$6.20 07/24$3.63–$8.60$4.80--
$70.00Oct 16$6.00$9.40$7.70$8.40 07/24$5.95–$10.30$7.70--
$70.00Dec 18$7.80$11.60$9.70$11.26 07/06$8.15–$11.75$9.70--
$70.00Jan 15$9.80$11.10$10.45$8.79 07/22$8.70–$12.60$9.80--
$60.00Aug 21$0.65$1.80$1.23$1.70 07/24$1.13–$3.55$1.23--
$60.00Sep 18$1.40$2.65$2.03$2.52 07/24$1.60–$2.83$2.03--
$60.00Oct 16$2.50$3.50$3.00$3.76 07/24$2.35–$5.35$3.00--
$60.00Jan 15$4.40$7.20$5.80$7.00 06/30$4.95–$7.40$5.80--
$75.00Aug 21$7.10$10.50$8.80$9.20 07/24$6.30–$11.75$8.80--
$75.00Oct 16$9.40$12.70$11.05$11.68 07/07$8.30–$13.30$11.05--
$75.00Jan 15$13.10$14.10$13.60$12.50 07/13$11.05–$15.90$13.107
$55.00Aug 21$0.35$0.80$0.57$0.65 07/24$0.38–$2.45$0.57--
$55.00Oct 16$0.60$4.10$2.35$2.35 07/24$1.70–$3.35$2.35--
$55.00Dec 18$2.70$4.10$3.40$3.40 07/23$2.95–$4.85$3.40--
$55.00Jan 15$3.70$5.30$4.50$3.80 07/23$3.18–$4.95$3.80--
$80.00Aug 21$11.30$14.80$13.05$11.15 07/23$7.90–$15.85$11.30--
$80.00Oct 16$12.50$16.70$14.60$13.63 07/13$11.15–$17.00$13.63--
$80.00Dec 18$14.30$18.30$16.30$17.95 07/02$13.35–$18.70$16.30--
$80.00Jan 15$16.20$17.50$16.85$14.11 07/22$13.65–$19.45$16.20--
$50.00Aug 21$0.20$0.75$0.48$0.30 07/24$0.30–$1.60$0.30--
$50.00Sep 18$0.00$2.60$1.30$0.68 07/24$0.68–$1.50$0.68--
$50.00Oct 16$0.00$3.20$1.60$2.00 07/08$1.08–$2.33$1.60--
$50.00Dec 18$0.70$3.90$2.30$2.20 07/23$2.00–$3.50$2.20--
$50.00Jan 15$1.60$3.30$2.45$2.75 07/23$2.23–$3.85$2.45--
$85.00Aug 21$16.00$19.30$17.65$15.20 06/26$12.10–$19.90$16.00--
$85.00Oct 16$17.10$20.40$18.75$17.12 06/30$14.45–$21.10$17.12--
$45.00Aug 21$0.00$0.90$0.45$0.25 07/23$0.15–$1.27$0.25--
$45.00Sep 18$0.00$2.30$1.15$0.43 07/24$0.45–$1.27$0.43--
$45.00Oct 16$0.00$2.10$1.05$1.10 07/01$0.85–$1.48$1.05--
$45.00Dec 18$0.20$2.80$1.50$2.00 07/02$1.25–$2.50$1.50--
$45.00Jan 15$0.60$2.75$1.68$1.88 07/13$1.55–$3.13$1.68--
$90.00Jan 15$23.40$26.70$25.05$23.85 07/23$20.45–$27.25$23.85--
$40.00Dec 18$0.05$2.40$1.22$0.85 07/16$0.93–$1.65$0.85--
$40.00Jan 15$0.15$2.50$1.33$1.00 07/14$0.93–$1.83$1.00--
$95.00Jan 15$27.50$30.90$29.20$27.79 07/23$24.35–$31.30$27.79--
$35.00Dec 18$0.00$2.55$1.27$0.50 07/23$0.57–$1.60$0.50--
$100.00Aug 21$30.90$34.50$32.70$24.90 07/23$25.30–$34.40$30.90--
$100.00Oct 16$31.00$34.60$32.80$25.10 06/12$26.10–$34.95$31.00--
$30.00Dec 18$0.00$2.15$1.08$0.40 07/24$0.48–$1.50$0.40--
$30.00Jan 15$0.00$1.75$0.88$0.55 07/13$0.43–$1.25$0.55--
$115.00Dec 18$45.90$50.00$47.95$41.50 06/26$40.20–$49.75$45.90--
$120.00Jan 15$50.90$55.00$52.95$46.30 06/26$45.20–$54.70$50.90--
$125.00Jan 15$55.90$59.90$57.90$51.00 06/26$49.90–$59.60$55.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80
Total Puts 12
Put/Call Ratio 0.15
Net Difference 68

Prior's Put/Call Breakdown

Total Calls 131
Total Puts 16
Put/Call Ratio 0.12
Net Difference 115

Prior 7-Day Put/Call Summary

Total Calls 2,343
Total Puts 1,648
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All