Tour v396
COCO
VITA COCO CO INC
$65.97 -4.90%
(7/23 18:00) ◀
|
Friday, July 24, 2026 (2:02am)
January 2026
|
▶ (7/27 18:21)
◀ 7/24 02:02 ▶

Option Volume

Detail
ℹ
Current (07/25) 542
Calls: 99 (18%)
Puts: 443 (82%)
Prior (07/23) 860
Calls: 372 (43%)
Puts: 488 (57%)
Current vs Prior -36.98%
Calls: -73.39% (Calls)
Puts: -9.22% (Puts)
Prior 7-Day Total 2,665
Calls: 1,580 (59%)
Puts: 1,085 (41%)
Prior 7-Day Average 380
Calls: 225 (59%)
Puts: 155 (41%)
Current vs Prior 7-Day Avg +42.36%
Calls: -56.14%
Puts: +185.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $135.2K
Calls: $32.0K (24%)
Puts: $103.2K (76%)
Prior (07/23) $282.4K
Calls: $151.5K (54%)
Puts: $130.9K (46%)
Current vs Prior -52.14%
Calls: -78.89%
Puts: -21.20%
Prior 7-Day Total $915.9K
Calls: $636.5K (69%)
Puts: $279.4K (31%)
Prior 7-Day Average $130.8K
Calls: $90.9K (69%)
Puts: $39.9K (31%)
Current vs Prior 7-Day Avg +3.29%
Calls: -64.83%
Puts: +158.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 4.47
Prior (07/23) 1.31
Current vs Prior +241.11%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +699.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 3,014
Calls: 1,963 (65%)
Puts: 1,051 (35%)
Prior (07/23) 7,263
Calls: 5,746 (79%)
Puts: 1,517 (21%)
Current vs Prior -58.50%
Prior 7-Day Total 21,083
Calls: 15,850 (75%)
Puts: 5,233 (25%)
Prior 7-Day Average 3,011
Calls: 2,264 (75%)
Puts: 747 (25%)
Current vs Prior 7-Day Avg +0.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.57% | 18.64%
Prior 14.10% | 17.80%
Current vs Prior -3.77% | +4.73%
Prior 7-Day Avg 13.11% | 19.53%
Current vs 7-Day Avg +3.46% | -4.51%
Prior 7-Day Eod 14.10% | 17.80%
Current vs 7-Day Eod -3.77% | +4.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.89% | 27.30%
Calls: 35.29% | 38.10%
Puts: 52.50% | 16.51%
Prior 43.89% | 27.30%
Calls: 35.29% | 38.10%
Puts: 52.50% | 16.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.38% | 56.70%
Calls: 67.94% | 47.96%
Puts: 106.82% | 65.45%
Current vs 7-Day Avg -49.77% | -51.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($103.2K) vs calls ($32.0K). Light premium activity with dollar volume down 52% vs prior. Extreme bearish P/C ratio of 4.47 - heavy put buying. P/C ratio rising 241% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.505.70$5.1023.5%70.5721
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 218.8011.50$10.1526.6%20.7586
$70.00Aug 215.907.00$6.4517.1%490.6174

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 111, top 49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.052.00$1.5362.1%110.2561
$85.00Aug 210.250.65$0.4588.9%80.09244
$65.00Aug 214.505.70$5.1023.5%70.5721
$80.00Aug 210.601.40$1.0080.0%70.1773
$70.00Aug 212.253.20$2.7334.8%20.39268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.907.00$6.4517.1%490.6174
$65.00Aug 213.104.60$3.8539.0%150.4331
$60.00Aug 211.452.00$1.7331.8%70.25114
$55.00Aug 210.201.45$0.83150.6%20.13--
$75.00Aug 218.8011.50$10.1526.6%20.7586

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 18.23, avg 5.73)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.53$4.47$0.538.43$75.53
$80.00$85.00Aug 21$0.55$4.45$0.558.09$80.55
$70.00$75.00Aug 21$1.20$3.80$1.203.17$71.20
$65.00$70.00Aug 21$2.37$2.63$2.371.11$67.37
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.26$4.74$0.2618.23$54.74
$60.00$55.00Aug 21$0.90$4.10$0.904.56$59.10
$65.00$60.00Aug 21$2.12$2.88$2.121.36$62.88
$70.00$65.00Aug 21$2.60$2.40$2.600.92$67.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.85, avg 0.71)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$2.37$2.37$2.630.90$67.37
$70.00$75.00Aug 21$1.20$1.20$3.800.32$71.20
$75.00$80.00Aug 21$0.53$0.53$4.470.12$75.53
$80.00$85.00Aug 21$0.55$0.55$4.450.12$80.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$3.70$3.70$1.302.85$71.30
$70.00$65.00Aug 21$2.60$2.60$2.401.08$67.40
$65.00$60.00Aug 21$2.12$2.12$2.880.74$62.88
$60.00$55.00Aug 21$0.90$0.90$4.100.22$59.10
$55.00$50.00Aug 21$0.26$0.26$4.740.05$54.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.57% of stock, avg 15.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$5.10$3.85$8.95$56.05$73.9513.57%
$70.00Aug 21$2.73$6.45$9.18$60.82$79.1813.92%
$75.00Aug 21$1.53$10.15$11.68$63.32$86.6817.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.55% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$50.00Aug 21$0.45$0.57$1.02$48.98$86.02
$85.00$55.00Aug 21$0.45$0.83$1.28$53.72$86.28
$80.00$50.00Aug 21$1.00$0.57$1.57$48.43$81.57
$80.00$55.00Aug 21$1.00$0.83$1.83$53.17$81.83
$75.00$50.00Aug 21$1.53$0.57$2.10$47.90$77.10
$85.00$60.00Aug 21$0.45$1.73$2.18$57.82$87.18
$75.00$55.00Aug 21$1.53$0.83$2.36$52.64$77.36
$80.00$60.00Aug 21$1.00$1.73$2.73$57.27$82.73
$75.00$60.00Aug 21$1.53$1.73$3.26$56.74$78.26
$70.00$50.00Aug 21$2.73$0.57$3.30$46.70$73.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 5.67, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$4.25$0.755.67$70.75$84.25
60/6570/75Aug 21$3.32$1.681.98$61.68$73.32
55/6065/70Aug 21$3.27$1.731.89$56.73$68.27
65/7080/85Aug 21$3.15$1.851.70$66.85$83.15
65/7075/80Aug 21$3.13$1.871.67$66.87$78.13
60/6580/85Aug 21$2.67$2.331.15$62.33$82.67
60/6575/80Aug 21$2.65$2.351.13$62.35$77.65
50/5565/70Aug 21$2.63$2.371.11$52.37$67.63
55/6070/75Aug 21$2.10$2.900.72$57.90$72.10
50/5570/75Aug 21$1.46$3.540.41$53.54$71.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.42, cheapest $0.48)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.67$4.336.46
$65.00$70.00$75.00Aug 21$1.17$3.833.27
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.48$4.529.42
$50.00$55.00$60.00Aug 21$0.64$4.366.81
$65.00$70.00$75.00Aug 21$1.10$3.903.55
$55.00$60.00$65.00Aug 21$1.22$3.783.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.31, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.33$4.67
$65.00$70.001:2Aug 21-$0.36$4.64
$75.00$80.001:2Aug 21-$0.47$4.53
$80.00$85.001:2Aug 21$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.31$4.69
$70.00$65.001:2Aug 21-$1.25$3.75
$75.00$70.001:2Aug 21-$2.75$2.25
$60.00$55.001:2Aug 21$0.07$4.93
$65.00$60.001:2Aug 21$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.41%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.250.396.1%3.41%9.52%2268
$75.00Aug 21$1.050.2513.7%1.59%15.28%1161
$80.00Aug 21$0.600.1721.3%0.91%22.18%773
$85.00Aug 21$0.250.0928.9%0.38%29.23%8244

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 450 vol/day, 105 traded recently)

COCO averages only 450 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 10-16 call last traded $10.90 on 07/09 (now $5.30/$5.80) — try a limit near $5.55. Also watch the $85.00 10-16 call last traded $4.00 on 07/10 (now $1.60/$2.00) — try a limit near $1.80; the $65.00 08-21 call last traded $13.60 on 07/15 (now $4.50/$5.70) — try a limit near $5.10. Most tradeable put: the $65.00 01-15 put last traded $7.20 on 07/17 (now $8.20/$9.20) — try a limit near $8.20.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$4.50$5.70$5.10$13.60 07/15$5.10–$13.20$5.1021
$65.00Oct 16$7.40$8.90$8.15$12.60 07/13$8.15–$15.25$8.15--
$65.00Dec 18$9.90$12.10$11.00$12.50 06/30$11.00–$17.90$11.00--
$65.00Jan 15$10.70$12.40$11.55$13.90 06/30$11.55–$18.60$11.55--
$70.00Aug 21$2.25$3.20$2.73$8.63 07/17$2.73–$9.70$2.73268
$70.00Oct 16$5.30$5.80$5.55$10.90 07/09$5.55–$12.60$5.55887
$70.00Dec 18$7.80$9.50$8.65$14.00 07/14$8.65–$14.90$8.65--
$70.00Jan 15$8.50$10.40$9.45$17.40 06/05$9.45–$15.65$9.45--
$60.00Aug 21$7.30$9.40$8.35$16.00 07/16$8.35–$17.00$8.35--
$60.00Oct 16$9.90$11.80$10.85$18.60 07/15$10.85–$18.75$10.85--
$60.00Dec 18$11.90$14.40$13.15$24.00 06/10$13.15–$21.15$13.15--
$60.00Jan 15$12.90$15.30$14.10$30.00 06/18$14.10–$21.90$14.10--
$75.00Aug 21$1.05$2.00$1.53$6.20 07/17$1.53–$7.55$1.5361
$75.00Oct 16$3.60$4.70$4.15$7.40 07/10$4.15–$10.05$4.15--
$75.00Dec 18$6.00$7.40$6.70$11.60 07/17$6.70–$12.60$6.70--
$75.00Jan 15$6.70$8.40$7.55$12.70 07/17$7.55–$13.35$7.55--
$55.00Aug 21$10.70$14.00$12.35$21.20 06/26$12.35–$21.75$12.35--
$55.00Oct 16$12.80$16.00$14.40$19.60 07/13$14.40–$23.10$14.40--
$55.00Dec 18$14.40$18.10$16.25$18.18 07/02$16.25–$24.80$16.25--
$55.00Jan 15$15.50$18.90$17.20$29.70 06/11$17.10–$25.30$17.20--
$80.00Aug 21$0.60$1.40$1.00$4.13 07/17$1.00–$5.25$1.0073
$80.00Sep 18$1.35$2.45$1.90$5.90 07/16$1.90–$6.25$1.902
$80.00Oct 16$2.30$3.50$2.90$6.70 07/17$2.90–$8.10$2.90--
$80.00Dec 18$4.60$5.90$5.25$6.65 07/07$5.25–$10.50$5.25--
$80.00Jan 15$5.20$7.10$6.15$10.61 07/17$6.15–$11.65$6.15--
$50.00Aug 21$15.20$18.60$16.90$25.70 06/26$16.90–$26.35$16.90--
$50.00Jan 15$18.50$22.30$20.40$25.88 07/09$20.40–$28.95$20.40--
$85.00Aug 21$0.25$0.65$0.45$2.65 07/17$0.45–$3.50$0.45244
$85.00Sep 18$0.25$1.70$0.98$4.00 07/17$0.98–$4.15$0.98--
$85.00Oct 16$1.60$2.00$1.80$4.00 07/10$1.80–$6.00$1.80407
$85.00Dec 18$3.70$4.70$4.20$5.20 07/01$4.20–$8.70$4.20--
$85.00Jan 15$4.20$6.40$5.30$8.09 07/09$5.25–$9.90$5.30--
$45.00Dec 18$22.10$25.70$23.90$24.47 07/02$23.90–$33.00$23.90--
$45.00Jan 15$22.30$26.10$24.20$32.90 06/26$24.15–$32.65$24.20--
$90.00Aug 21$0.05$0.55$0.30$1.43 07/17$0.30–$2.63$0.30--
$90.00Oct 16$0.90$2.10$1.50$3.50 07/13$1.50–$4.85$1.50--
$90.00Dec 18$2.25$3.70$2.98$4.38 07/07$2.98–$7.25$2.98--
$90.00Jan 15$3.20$5.00$4.10$8.50 06/26$4.10–$7.75$4.10--
$40.00Jan 15$26.50$30.10$28.30$41.50 06/11$28.10–$37.50$28.30--
$95.00Aug 21$0.00$0.75$0.38$1.85 07/15$0.38–$1.58$0.38--
$95.00Oct 16$0.15$2.55$1.35$3.00 07/13$1.35–$4.20$1.35--
$95.00Dec 18$2.05$3.60$2.83$5.13 06/29$2.83–$5.75$2.83--
$95.00Jan 15$2.30$4.30$3.30$6.30 06/29$3.30–$6.35$3.30--
$100.00Aug 21$0.05$0.95$0.50$0.79 07/17$0.50–$1.43$0.50--
$100.00Sep 18$0.00$1.40$0.70$1.00 07/17$0.70–$1.80$0.70--
$100.00Oct 16$0.45$1.20$0.83$2.05 07/17$0.83–$2.90$0.83--
$100.00Dec 18$1.30$2.30$1.80$4.31 06/29$1.80–$4.68$1.80--
$100.00Jan 15$2.05$3.20$2.63$4.78 06/29$2.63–$5.60$2.63--
$30.00Dec 18$35.80$39.00$37.40$40.06 07/01$36.75–$46.60$37.40--
$105.00Aug 21$0.00$1.20$0.60$0.50 07/09$0.33–$1.60$0.50--
$105.00Oct 16$0.00$1.70$0.85$1.35 07/17$0.83–$2.78$0.85--
$105.00Jan 15$0.60$3.70$2.15$8.20 06/18$1.95–$4.65$2.15--
$110.00Aug 21$0.00$1.35$0.68$1.65 06/18$0.57–$1.43$0.68--
$110.00Oct 16$0.00$1.45$0.73$1.00 07/17$0.73–$2.03$0.73--
$110.00Jan 15$0.40$3.50$1.95$1.85 07/01$1.73–$3.85$1.85--
$115.00Aug 21$0.00$1.80$0.90$1.20 06/18$0.57–$1.30$0.90--
$115.00Oct 16$0.00$1.35$0.68$1.15 06/30$0.68–$2.15$0.68--
$115.00Jan 15$0.00$3.20$1.60$2.65 07/10$1.53–$3.83$1.60--
$120.00Aug 21$0.00$1.00$0.50$0.90 06/22$0.48–$1.23$0.50--
$120.00Oct 16$0.00$1.55$0.78$0.75 07/15$0.48–$1.70$0.75--
$120.00Jan 15$0.00$3.10$1.55$1.20 07/01$1.15–$3.50$1.20--
$125.00Oct 16$0.00$1.15$0.57$0.60 07/15$0.50–$1.50$0.57--
$125.00Jan 15$0.25$2.30$1.27$0.95 07/01$0.80–$2.63$0.95--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$3.10$4.60$3.85$3.02 07/17$2.15–$6.00$3.1031
$65.00Oct 16$5.70$7.00$6.35$4.80 07/15$4.15–$7.40$5.70135
$65.00Jan 15$8.20$9.20$8.70$7.20 07/17$6.65–$9.85$8.2019
$70.00Aug 21$5.90$7.00$6.45$4.90 07/17$3.75–$9.15$5.9074
$70.00Oct 16$8.50$9.70$9.10$6.40 07/14$5.95–$10.30$8.5014
$70.00Dec 18$9.60$12.30$10.95$11.26 07/06$8.15–$11.75$10.95--
$70.00Jan 15$11.10$12.50$11.80$6.80 06/26$8.70–$12.60$11.10--
$60.00Aug 21$1.45$2.00$1.73$1.50 07/17$1.38–$3.55$1.50114
$60.00Sep 18$2.65$3.00$2.83$2.25 07/17$2.05–$2.83$2.65338
$60.00Oct 16$3.40$4.50$3.95$3.23 06/29$2.83–$5.35$3.40--
$60.00Dec 18$5.10$7.00$6.05$5.00 05/22$4.55–$6.95$5.10--
$60.00Jan 15$6.10$6.90$6.50$7.00 06/30$4.95–$7.40$6.50--
$75.00Aug 21$8.80$11.50$10.15$7.24 07/17$6.30–$11.75$8.8086
$75.00Oct 16$10.50$13.00$11.75$11.68 07/07$8.30–$13.35$11.68--
$75.00Jan 15$14.30$16.00$15.15$12.50 07/13$11.05–$15.90$14.30--
$55.00Aug 21$0.20$1.45$0.83$0.95 07/14$0.58–$2.45$0.83--
$55.00Oct 16$2.05$2.95$2.50$3.20 07/08$1.70–$3.38$2.5029
$55.00Dec 18$3.70$4.30$4.00$3.20 07/15$3.03–$4.85$3.70--
$55.00Jan 15$4.30$5.10$4.70$5.10 07/02$3.18–$5.05$4.70--
$80.00Aug 21$12.70$15.80$14.25$9.70 07/17$7.90–$15.85$12.70--
$80.00Oct 16$13.90$17.40$15.65$13.63 07/13$11.15–$17.00$13.90--
$80.00Dec 18$16.40$18.80$17.60$17.95 07/02$13.35–$18.70$17.60--
$80.00Jan 15$17.90$19.00$18.45$16.59 06/29$13.65–$19.45$17.90--
$50.00Aug 21$0.20$0.95$0.57$1.05 07/07$0.30–$1.60$0.5732
$50.00Oct 16$0.10$2.20$1.15$2.00 07/08$1.08–$2.33$1.15--
$50.00Dec 18$2.45$3.20$2.83$2.20 07/16$2.00–$3.50$2.45--
$50.00Jan 15$2.85$3.30$3.08$2.80 07/17$2.23–$3.85$2.85--
$85.00Aug 21$17.20$20.70$18.95$15.20 06/26$12.10–$19.90$17.20--
$85.00Oct 16$18.00$21.70$19.85$17.12 06/30$14.45–$21.10$18.00--
$45.00Aug 21$0.00$0.30$0.15$0.70 07/01$0.15–$1.27$0.15--
$45.00Oct 16$0.00$1.90$0.95$1.10 07/01$0.80–$1.48$0.95--
$45.00Dec 18$0.20$3.50$1.85$2.00 07/02$1.25–$2.50$1.85--
$45.00Jan 15$0.60$2.60$1.60$1.88 07/13$1.55–$3.13$1.60--
$45.00Sep 18$0.20$0.70$0.45--$0.45–$0.95$0.20179
$40.00Dec 18$0.00$1.90$0.95$0.85 07/16$0.93–$1.70$0.85--
$40.00Jan 15$0.10$2.20$1.15$1.00 07/14$0.93–$1.83$1.00--
$100.00Oct 16$32.00$35.70$33.85$25.10 06/12$26.10–$34.95$32.00--
$100.00Jan 15$32.80$36.50$34.65$27.05 05/22$28.05–$35.90$32.80--
$30.00Jan 15$0.00$2.15$1.08$0.55 07/13$0.43–$1.27$0.55--
$105.00Jan 15$37.40$41.00$39.20$30.90 05/22$32.20–$40.25$37.40--
$115.00Dec 18$46.90$50.60$48.75$41.50 06/26$40.20–$49.75$46.90--
$120.00Jan 15$51.90$55.60$53.75$46.30 06/26$45.20–$54.70$51.90--
$125.00Jan 15$56.90$60.60$58.75$51.00 06/26$49.90–$59.60$56.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99
Total Puts 443
Put/Call Ratio 4.47
Net Difference -344

Prior's Put/Call Breakdown

Total Calls 372
Total Puts 488
Put/Call Ratio 1.31
Net Difference -116

Prior 7-Day Put/Call Summary

Total Calls 1,580
Total Puts 1,085
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All