Tour v422
COCO
VITA COCO CO INC
$67.35 +2.09%
$67.01 (-0.50%)🌙
as of 07/27 06:21 PM
(7/24 02:02) ◀
|
Monday, July 27, 2026 (6:21pm)
January 2026
|
▶ (7/28 18:25)
◀ 7/27 18:21 ▶

Option Volume

Detail
ℹ
Current (07/27) 323
Calls: 182 (56%)
Puts: 141 (44%)
Prior (07/24) 542
Calls: 99 (18%)
Puts: 443 (82%)
Current vs Prior -40.41%
Calls: +83.84% (Calls)
Puts: -68.17% (Puts)
Prior 7-Day Total 3,055
Calls: 1,562 (51%)
Puts: 1,493 (49%)
Prior 7-Day Average 436
Calls: 223 (51%)
Puts: 213 (49%)
Current vs Prior 7-Day Avg -25.99%
Calls: -18.44%
Puts: -33.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $59.3K
Calls: $37.7K (64%)
Puts: $21.6K (36%)
Prior (07/24) $135.2K
Calls: $32.0K (24%)
Puts: $103.2K (76%)
Current vs Prior -56.14%
Calls: +17.95%
Puts: -79.11%
Prior 7-Day Total $986.9K
Calls: $624.8K (63%)
Puts: $362.1K (37%)
Prior 7-Day Average $141.0K
Calls: $89.3K (63%)
Puts: $51.7K (37%)
Current vs Prior 7-Day Avg -57.95%
Calls: -57.73%
Puts: -58.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.77
Prior (07/24) 4.47
Current vs Prior -82.69%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -32.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 2,876
Calls: 2,641 (92%)
Puts: 235 (8%)
Prior (07/24) 3,014
Calls: 1,963 (65%)
Puts: 1,051 (35%)
Current vs Prior -4.58%
Prior 7-Day Total 23,214
Calls: 17,301 (75%)
Puts: 5,913 (25%)
Prior 7-Day Average 3,316
Calls: 2,471 (75%)
Puts: 844 (25%)
Current vs Prior 7-Day Avg -13.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.88% | 14.55%
Prior 13.57% | 18.64%
Current vs Prior -12.45% | -21.96%
Prior 7-Day Avg 14.45% | 19.64%
Current vs 7-Day Avg -17.79% | -25.90%
Prior 7-Day Eod 13.57% | 18.64%
Current vs 7-Day Eod -12.45% | -21.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.89% | 27.30%
Calls: 35.29% | 38.10%
Puts: 52.50% | 16.51%
Prior 43.89% | 27.30%
Calls: 35.29% | 38.10%
Puts: 52.50% | 16.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.83% | 50.47%
Calls: 60.70% | 45.34%
Puts: 94.97% | 55.59%
Current vs 7-Day Avg -43.61% | -45.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($37.7K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 40% vs prior. P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.906.00$4.9542.4%10.57120

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 132, top 120)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.152.90$1.53179.7%60.2670
$70.00Aug 211.304.50$2.90110.3%30.42270
$80.00Aug 210.601.75$1.1897.5%10.19--
$85.00Aug 210.300.55$0.4358.1%10.09249
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.202.00$1.6050.0%1200.22114
$70.00Aug 213.906.00$4.9542.4%10.57120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 13.29, avg 5.90)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.35$4.65$0.3513.29$75.35
$80.00$85.00Aug 21$0.75$4.25$0.755.67$80.75
$70.00$75.00Aug 21$1.37$3.63$1.372.65$71.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$60.00Aug 21$3.35$6.65$3.351.99$66.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.50, avg 0.28)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.37$1.37$3.630.38$71.37
$80.00$85.00Aug 21$0.75$0.75$4.250.18$80.75
$75.00$80.00Aug 21$0.35$0.35$4.650.08$75.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$60.00Aug 21$3.35$3.35$6.650.50$66.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.66% of stock, avg 11.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$2.90$4.95$7.85$62.15$77.8511.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.01% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Aug 21$0.43$1.60$2.03$57.97$87.03
$80.00$60.00Aug 21$1.18$1.60$2.78$57.22$82.78
$75.00$60.00Aug 21$1.53$1.60$3.13$56.87$78.13
$70.00$60.00Aug 21$2.90$1.60$4.50$55.50$74.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.69, avg credit $3.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/7080/85Aug 21$4.10$5.900.69$65.90$84.10
60/7075/80Aug 21$3.70$6.300.59$66.30$78.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.90, cheapest $1.02)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$1.02$3.983.90
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.16, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.16$4.84
$75.00$80.001:2Aug 21-$0.83$4.17
$80.00$85.001:2Aug 21$0.32$4.68
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$60.001:2Aug 21$1.75$8.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.93%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.300.423.9%1.93%5.86%3270
$80.00Aug 21$0.600.1918.8%0.89%19.67%1--
$85.00Aug 21$0.300.0926.2%0.45%26.65%1249
$75.00Aug 21$0.150.2611.4%0.22%11.58%670

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 482 vol/day, 113 traded recently)

COCO averages only 482 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 10-16 call last traded $1.75 on 07/24 (now $1.75/$2.30) — try a limit near $1.75. Also watch the $70.00 10-16 call last traded $5.34 on 07/24 (now $4.40/$6.30) — try a limit near $5.34; the $80.00 01-15 call last traded $11.21 on 07/22 (now $4.70/$7.60) — try a limit near $6.15. Most tradeable put: the $70.00 08-21 put last traded $6.20 on 07/24 (now $3.90/$6.00) — try a limit near $4.95.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$3.50$6.90$5.20$5.80 07/24$5.10–$13.20$5.20--
$65.00Sep 18$5.40$7.20$6.30$6.34 07/24$6.30–$14.65$6.30--
$65.00Oct 16$7.00$8.70$7.85$10.09 07/23$7.85–$15.25$7.85--
$65.00Dec 18$9.80$11.80$10.80$12.50 06/30$10.80–$17.90$10.80--
$65.00Jan 15$10.50$12.70$11.60$13.90 06/30$11.55–$18.60$11.60--
$70.00Aug 21$1.30$4.50$2.90$2.90 07/24$2.73–$9.70$2.90270
$70.00Sep 18$3.80$4.80$4.30$4.24 07/24$4.30–$11.25$4.24--
$70.00Oct 16$4.40$6.30$5.35$5.34 07/24$5.35–$12.60$5.34887
$70.00Dec 18$7.30$10.30$8.80$14.40 07/20$8.65–$14.90$8.80--
$70.00Jan 15$8.00$10.40$9.20$10.70 07/23$9.20–$15.65$9.20--
$60.00Aug 21$7.60$10.20$8.90$12.00 07/23$8.35–$17.00$8.90--
$60.00Oct 16$10.00$13.40$11.70$18.60 07/15$10.85–$18.75$11.70--
$60.00Dec 18$12.30$15.80$14.05$24.00 06/10$13.15–$21.15$14.05--
$60.00Jan 15$12.50$16.50$14.50$16.50 07/23$14.10–$21.90$14.50--
$75.00Aug 21$0.15$2.90$1.53$1.75 07/24$1.53–$7.35$1.5370
$75.00Sep 18$1.40$3.20$2.30$4.50 07/23$2.30–$8.50$2.3031
$75.00Oct 16$3.80$4.50$4.15$4.61 07/24$4.15–$9.65$4.15--
$75.00Dec 18$5.40$7.50$6.45$9.00 07/23$6.45–$12.60$6.45--
$75.00Jan 15$6.20$8.40$7.30$14.67 07/23$7.30–$13.35$7.30--
$55.00Aug 21$11.80$14.70$13.25$21.20 06/26$12.35–$21.75$13.25--
$55.00Oct 16$13.60$17.20$15.40$19.60 07/13$14.40–$23.10$15.40--
$55.00Dec 18$14.90$19.00$16.95$18.18 07/02$16.25–$24.80$16.95--
$55.00Jan 15$15.70$19.80$17.75$29.70 06/11$17.10–$25.30$17.75--
$80.00Aug 21$0.60$1.75$1.18$0.75 07/24$1.00–$5.05$0.75--
$80.00Sep 18$0.80$2.10$1.45$1.55 07/24$1.45–$6.25$1.45--
$80.00Oct 16$1.55$3.20$2.38$8.00 07/23$2.38–$7.70$2.38--
$80.00Dec 18$3.90$6.30$5.10$6.65 07/07$5.10–$10.50$5.10--
$80.00Jan 15$4.70$7.60$6.15$11.21 07/22$6.15–$11.65$6.15520
$50.00Aug 21$15.80$19.80$17.80$25.70 06/26$16.90–$26.35$17.80--
$50.00Jan 15$19.20$23.30$21.25$25.88 07/09$20.40–$28.95$21.25--
$85.00Aug 21$0.30$0.55$0.43$0.50 07/24$0.43–$3.25$0.43249
$85.00Sep 18$0.00$3.00$1.50$3.98 07/22$0.98–$4.15$1.50--
$85.00Oct 16$1.75$2.30$2.03$1.75 07/24$1.80–$6.00$1.75410
$85.00Dec 18$3.70$4.70$4.20$3.80 07/24$4.20–$8.70$3.80--
$85.00Jan 15$4.00$5.50$4.75$6.20 07/23$4.75–$9.90$4.75--
$45.00Dec 18$22.70$26.80$24.75$24.47 07/02$23.90–$33.00$24.47--
$45.00Jan 15$23.10$26.90$25.00$32.90 06/26$24.15–$32.65$25.00--
$90.00Aug 21$0.05$0.50$0.28$0.57 07/23$0.28–$2.45$0.28204
$90.00Sep 18$0.00$2.55$1.27$2.95 07/21$0.98–$3.15$1.27--
$90.00Oct 16$0.70$3.00$1.85$2.20 07/23$1.50–$4.75$1.85--
$90.00Dec 18$1.80$3.70$2.75$4.00 07/23$2.75–$7.25$2.75--
$90.00Jan 15$2.35$4.50$3.43$8.50 06/26$3.43–$7.75$3.43--
$40.00Jan 15$27.20$31.30$29.25$41.50 06/11$28.10–$37.50$29.25--
$95.00Aug 21$0.00$1.05$0.53$0.95 07/23$0.38–$1.53$0.53--
$95.00Oct 16$0.00$3.10$1.55$3.00 07/13$1.35–$3.70$1.55--
$95.00Dec 18$1.00$2.90$1.95$5.13 06/29$1.95–$5.75$1.95--
$95.00Jan 15$1.60$3.60$2.60$6.30 06/29$2.60–$6.35$2.60--
$100.00Aug 21$0.05$1.15$0.60$0.79 07/17$0.50–$1.43$0.60--
$100.00Sep 18$0.00$2.25$1.13$1.10 07/22$0.70–$1.80$1.10--
$100.00Oct 16$0.50$1.25$0.88$2.34 07/21$0.83–$2.55$0.88--
$100.00Dec 18$0.40$3.60$2.00$2.45 07/23$1.80–$4.68$2.00--
$100.00Jan 15$1.15$2.95$2.05$4.78 06/29$2.05–$5.60$2.05--
$30.00Dec 18$36.60$40.40$38.50$40.06 07/01$36.75–$46.60$38.50--
$105.00Aug 21$0.00$1.75$0.88$0.50 07/09$0.33–$1.45$0.50--
$105.00Oct 16$0.00$2.65$1.33$1.35 07/17$0.83–$2.28$1.33--
$105.00Jan 15$0.15$2.45$1.30$8.20 06/18$1.30–$4.40$1.30--
$110.00Aug 21$0.00$2.20$1.10$1.65 06/18$0.57–$1.30$1.10--
$110.00Oct 16$0.00$2.50$1.25$1.00 07/17$0.73–$2.03$1.00--
$110.00Jan 15$0.20$3.50$1.85$1.85 07/01$1.73–$3.63$1.85--
$115.00Aug 21$0.00$1.75$0.88$1.20 06/18$0.57–$1.15$0.88--
$115.00Oct 16$0.00$2.35$1.18$1.15 06/30$0.68–$1.98$1.15--
$115.00Jan 15$0.00$3.30$1.65$2.65 07/10$1.53–$2.90$1.65--
$120.00Aug 21$0.00$1.35$0.68$0.90 06/22$0.48–$1.13$0.68--
$120.00Oct 16$0.00$1.95$0.98$0.75 07/15$0.48–$1.70$0.75--
$120.00Jan 15$0.00$3.10$1.55$1.20 07/01$1.15–$2.50$1.20--
$125.00Oct 16$0.00$2.30$1.15$0.60 07/15$0.50–$1.48$0.60--
$125.00Jan 15$0.25$2.70$1.48$0.69 07/22$0.80–$2.08$0.69--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.40$4.20$2.80$3.51 07/24$2.15–$6.00$2.80--
$65.00Oct 16$4.40$5.70$5.05$4.80 07/24$4.15–$7.40$4.80--
$65.00Jan 15$7.70$8.90$8.30$8.20 07/24$6.65–$9.85$8.20--
$70.00Aug 21$3.90$6.00$4.95$6.20 07/24$3.75–$9.15$4.95120
$70.00Oct 16$6.20$8.30$7.25$8.40 07/24$5.95–$10.30$7.25--
$70.00Dec 18$8.70$11.20$9.95$11.26 07/06$8.15–$11.75$9.95--
$70.00Jan 15$10.20$11.70$10.95$8.79 07/22$8.70–$12.60$10.20--
$60.00Aug 21$1.20$2.00$1.60$1.70 07/24$1.38–$3.55$1.60114
$60.00Sep 18$1.45$2.80$2.13$2.52 07/24$2.05–$2.83$2.13--
$60.00Oct 16$2.00$3.80$2.90$3.76 07/24$2.83–$5.35$2.90--
$60.00Jan 15$4.60$6.80$5.70$7.00 06/30$4.95–$7.40$5.70--
$75.00Aug 21$8.10$10.40$9.25$9.20 07/24$6.30–$11.75$9.20--
$75.00Oct 16$9.60$11.50$10.55$11.68 07/07$8.30–$13.35$10.55--
$75.00Jan 15$12.40$14.70$13.55$12.50 07/13$11.05–$15.90$12.50--
$55.00Aug 21$0.05$2.25$1.15$0.65 07/24$0.58–$2.45$0.65--
$55.00Oct 16$1.75$2.45$2.10$2.35 07/24$1.70–$3.38$2.10--
$55.00Dec 18$3.20$4.20$3.70$3.40 07/23$3.03–$4.85$3.40--
$55.00Jan 15$2.85$4.90$3.88$3.80 07/23$3.18–$5.05$3.80--
$80.00Aug 21$11.30$14.60$12.95$11.15 07/23$7.90–$15.85$11.30--
$80.00Oct 16$13.30$16.70$15.00$13.63 07/13$11.15–$17.00$13.63--
$80.00Dec 18$14.70$17.40$16.05$17.95 07/02$13.35–$18.70$16.05--
$80.00Jan 15$16.10$18.10$17.10$14.11 07/22$13.65–$19.45$16.10--
$50.00Aug 21$0.05$1.25$0.65$0.30 07/24$0.30–$1.60$0.30--
$50.00Sep 18$0.20$2.75$1.48$0.68 07/24$0.68–$1.50$0.68--
$50.00Oct 16$0.00$2.95$1.48$2.00 07/08$1.08–$2.33$1.48--
$50.00Dec 18$0.35$3.90$2.13$2.20 07/23$2.00–$3.50$2.13--
$50.00Jan 15$2.40$3.40$2.90$2.75 07/23$2.23–$3.85$2.75--
$85.00Aug 21$16.00$19.90$17.95$15.20 06/26$12.10–$19.90$16.00--
$85.00Oct 16$16.90$20.90$18.90$17.12 06/30$14.45–$21.10$17.12--
$45.00Aug 21$0.00$1.75$0.88$0.25 07/23$0.15–$1.27$0.25--
$45.00Sep 18$0.00$1.95$0.98$0.43 07/24$0.45–$1.27$0.43--
$45.00Oct 16$0.00$2.85$1.43$1.10 07/01$0.80–$1.48$1.10--
$45.00Dec 18$0.00$3.50$1.75$2.00 07/02$1.25–$2.50$1.75--
$45.00Jan 15$0.40$3.70$2.05$1.88 07/13$1.55–$3.13$1.88--
$90.00Jan 15$23.00$27.20$25.10$23.85 07/23$20.45–$27.25$23.85--
$40.00Dec 18$0.00$3.10$1.55$0.85 07/16$0.93–$1.70$0.85--
$40.00Jan 15$0.00$3.20$1.60$1.00 07/14$0.93–$1.83$1.00--
$95.00Jan 15$27.40$31.40$29.40$27.79 07/23$24.35–$31.30$27.79--
$35.00Dec 18$0.00$2.95$1.48$0.50 07/23$0.57–$1.60$0.50--
$35.00Oct 16$0.00$1.85$0.93--$0.93–$0.93—--1
$100.00Aug 21$30.70$34.60$32.65$24.90 07/23$25.30–$34.40$30.70--
$100.00Oct 16$30.80$34.90$32.85$25.10 06/12$26.10–$34.95$30.80--
$30.00Dec 18$0.00$2.80$1.40$0.40 07/24$0.48–$1.50$0.40--
$30.00Jan 15$0.00$2.45$1.23$0.55 07/13$0.43–$1.27$0.55--
$115.00Dec 18$45.70$49.70$47.70$41.50 06/26$40.20–$49.75$45.70--
$120.00Jan 15$50.70$54.70$52.70$46.30 06/26$45.20–$54.70$50.70--
$125.00Jan 15$55.60$59.80$57.70$51.00 06/26$49.90–$59.60$55.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182
Total Puts 141
Put/Call Ratio 0.77
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 99
Total Puts 443
Put/Call Ratio 4.47
Net Difference -344

Prior 7-Day Put/Call Summary

Total Calls 1,562
Total Puts 1,493
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All