Tour v492
CNXN
PC CONNECTION INC
$85.96 -0.96%
$86.07 (+0.13%)🌙
as of 08/05 06:35 PM
(8/4 18:32) ◀
|
Wednesday, August 5, 2026 (6:35pm)
January 2026
|
▶ (8/6 18:29)
◀ 8/5 18:35 ▶

Option Volume

Detail
ℹ
Current (08/05) 93
Calls: 77 (83%)
Puts: 16 (17%)
Prior (08/04) 117
Calls: 86 (74%)
Puts: 31 (26%)
Current vs Prior -20.51%
Calls: -10.47% (Calls)
Puts: -48.39% (Puts)
Prior 7-Day Total 1,395
Calls: 1,175 (84%)
Puts: 220 (16%)
Prior 7-Day Average 199
Calls: 167 (84%)
Puts: 31 (16%)
Current vs Prior 7-Day Avg -53.33%
Calls: -54.13%
Puts: -49.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $18.6K
Calls: $13.0K (70%)
Puts: $5.6K (30%)
Prior (08/04) $40.3K
Calls: $25.4K (63%)
Puts: $14.9K (37%)
Current vs Prior -53.72%
Calls: -48.76%
Puts: -62.19%
Prior 7-Day Total $349.5K
Calls: $244.4K (70%)
Puts: $105.2K (30%)
Prior 7-Day Average $49.9K
Calls: $34.9K (70%)
Puts: $15.0K (30%)
Current vs Prior 7-Day Avg -62.66%
Calls: -62.73%
Puts: -62.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.21
Prior (08/04) 0.36
Current vs Prior -42.35%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -29.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,600
Calls: 3,153 (88%)
Puts: 447 (12%)
Prior 7-Day Average 1,800
Calls: 1,576 (88%)
Puts: 223 (12%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.98% | 8.18%
Prior 5.45% | 8.53%
Current vs Prior -8.64% | -4.08%
Prior 7-Day Avg 7.27% | 9.66%
Current vs 7-Day Avg -31.54% | -15.38%
Prior 7-Day Eod 5.45% | 8.53%
Current vs 7-Day Eod -8.64% | -4.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Prior 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.70% | 21.81%
Calls: 26.90% | 22.88%
Puts: 24.50% | 20.73%
Current vs 7-Day Avg +8.04% | +11.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($13.0K). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (77 calls vs 16 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.507.30$6.4028.1%10.86--
$80.00Sep 186.808.30$7.5519.9%20.77--
$85.00Aug 212.253.00$2.6328.5%30.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 66, top 38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.450.90$0.6866.2%380.23--
$90.00Sep 181.602.15$1.8829.3%210.34--
$85.00Aug 212.253.00$2.6328.5%30.58--
$80.00Sep 186.808.30$7.5519.9%20.77--
$80.00Aug 215.507.30$6.4028.1%10.86--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.351.95$1.6536.4%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.1%, max 8.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1832.2%29.8%8.1%3--
$90.00Aug 21Sep 1829.3%29.2%0.1%59--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.56, avg 1.16)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.95$3.05$1.951.56$86.95
$80.00$90.00Sep 18$5.67$4.33$5.670.76$85.67
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.07, avg 1.67)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$3.77$3.77$1.233.07$83.77
$80.00$90.00Sep 18$5.67$5.67$4.331.31$85.67
$85.00$90.00Aug 21$1.95$1.95$3.050.64$86.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.17, cheapest $1.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$1.1532.2%29.8%
$90.00Aug 21Sep 18$1.2029.3%29.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.98% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$2.63$1.65$4.28$80.72$89.284.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.71% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$85.00Aug 21$0.68$1.65$2.33$82.67$92.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.75, cheapest $1.82)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$1.82$3.181.75
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $3.79, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Sep 18$3.79$6.21
$80.00$85.001:2Aug 21$1.14$3.86
$85.00$90.001:2Aug 21$1.27$3.73
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.86%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$1.600.344.7%1.86%6.56%21--
$90.00Aug 21$0.450.234.7%0.52%5.22%38--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 141 vol/day, 49 traded recently)

CNXN averages only 141 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.25$3.00$2.63$2.38 07/31$0.38–$4.18$2.38--
$85.00Sep 18$3.70$4.60$4.15$2.45 07/31$1.53–$4.75$3.70--
$85.00Oct 16$4.80$5.80$5.30$2.85 07/22$1.33–$5.80$4.80--
$85.00Nov 20$6.70$7.40$7.05$4.70 07/23$2.20–$7.40$6.70--
$85.00Jan 15$7.40$8.60$8.00$6.00 07/24$3.25–$8.55$7.40--
$90.00Aug 21$0.45$0.90$0.68$0.25 07/31$0.13–$2.40$0.45--
$90.00Sep 18$1.60$2.15$1.88$1.00 07/31$1.10–$2.42$1.60--
$90.00Oct 16$2.60$3.30$2.95$2.05 07/21$0.55–$3.35$2.60--
$90.00Nov 20$3.80$4.80$4.30$3.70 07/31$1.17–$5.00$3.80--
$90.00Jan 15$5.00$6.10$5.55$1.00 07/06$1.85–$6.05$5.00--
$80.00Aug 21$5.50$7.30$6.40$5.50 07/30$1.40–$7.35$5.50--
$80.00Sep 18$6.80$8.30$7.55$5.50 07/30$3.20–$8.35$6.80--
$80.00Oct 16$7.90$9.10$8.50$8.20 07/30$2.80–$9.25$8.20--
$80.00Nov 20$9.10$10.50$9.80$7.50 07/27$3.75–$9.85$9.10--
$80.00Jan 15$10.30$11.70$11.00$8.30 07/27$4.75–$11.60$10.30--
$95.00Sep 18$0.50$0.95$0.73$0.50 07/30$0.35–$2.75$0.50--
$95.00Oct 16$1.20$1.80$1.50$0.85 07/23$0.22–$1.75$1.20--
$95.00Nov 20$2.25$3.00$2.63$2.30 07/31$0.55–$3.10$2.30--
$95.00Jan 15$3.30$4.20$3.75$1.45 07/14$1.05–$4.50$3.30--
$75.00Aug 21$9.00$13.50$11.25$8.19 07/28$3.55–$12.75$9.00--
$75.00Sep 18$10.80$12.30$11.55$8.88 07/23$6.15–$13.30$10.80--
$75.00Oct 16$11.80$13.00$12.40$9.80 07/30$5.10–$13.95$11.80--
$75.00Nov 20$12.70$14.00$13.35$10.00 07/31$6.10–$14.15$12.70--
$100.00Nov 20$1.15$1.90$1.53$1.85 07/30$0.28–$3.10$1.53--
$100.00Jan 15$2.00$2.90$2.45$3.00 07/30$0.57–$2.73$2.45--
$70.00Aug 21$14.00$18.50$16.25$12.51 07/28$7.25–$17.50$14.00--
$70.00Sep 18$14.50$19.00$16.75$11.60 07/20$9.55–$18.00$14.50--
$70.00Oct 16$15.00$19.50$17.25$12.70 07/23$8.40–$18.50$15.00--
$70.00Jan 15$17.70$19.60$18.65$20.00 07/30$10.20–$18.65$18.65--
$105.00Oct 16$0.00$0.45$0.23$0.55 07/30$0.13–$2.40$0.23--
$50.00Jan 15$34.80$39.50$37.15$31.10 07/22$27.00–$38.35$34.80--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.35$1.95$1.65$5.53 07/23$1.45–$9.35$1.65--
$85.00Sep 18$2.55$3.20$2.88$4.00 07/30$2.65–$7.80$2.88--
$85.00Oct 16$3.40$4.00$3.70$4.90 07/30$3.40–$9.90$3.70--
$85.00Nov 20$4.50$5.30$4.90$5.90 07/31$4.90–$10.55$4.90--
$90.00Sep 18$5.30$6.10$5.70$7.40 07/30$5.00–$8.45$5.70--
$80.00Aug 21$0.25$0.60$0.43$3.00 07/24$0.43–$5.35$0.43--
$80.00Sep 18$1.00$1.50$1.25$3.90 07/27$1.18–$4.50$1.25--
$80.00Oct 16$1.75$2.25$2.00$4.90 07/22$1.80–$6.25$2.00--
$80.00Nov 20$2.65$3.30$2.97$4.20 07/31$2.88–$7.05$2.97--
$75.00Aug 21$0.05$0.25$0.15$0.30 07/31$0.15–$2.42$0.15--
$75.00Sep 18$0.40$0.70$0.55$2.30 07/21$0.50–$2.88$0.55--
$75.00Oct 16$0.75$1.20$0.98$2.95 07/14$0.90–$3.50$0.98--
$75.00Nov 20$1.40$2.05$1.73$2.20 07/30$1.65–$6.70$1.73--
$70.00Aug 21$0.00$0.25$0.13$0.55 07/20$0.13–$0.98$0.13--
$70.00Sep 18$0.10$0.40$0.25$1.15 07/23$0.25–$1.20$0.25--
$70.00Oct 16$0.30$0.70$0.50$1.45 07/24$0.48–$1.88$0.50--
$65.00Nov 20$0.35$0.85$0.60$0.95 07/30$0.60–$2.63$0.60--
$50.00Oct 16$0.00$0.25$0.13$0.21 06/16$0.13–$0.23$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 16
Put/Call Ratio 0.21
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 86
Total Puts 31
Put/Call Ratio 0.36
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 1,175
Total Puts 220
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All