Tour v490
CNXN
PC CONNECTION INC
$86.79 +1.26%
$87.00 (+0.24%)🌙
as of 08/04 06:32 PM
(8/3 18:20) ◀
|
Tuesday, August 4, 2026 (6:32pm)
January 2026
|
▶ (8/5 18:35)
◀ 8/4 18:32 ▶

Option Volume

Detail
ℹ
Current (08/04) 117
Calls: 86 (74%)
Puts: 31 (26%)
Prior (08/03) 137
Calls: 111 (81%)
Puts: 26 (19%)
Current vs Prior -14.60%
Calls: -22.52% (Calls)
Puts: +19.23% (Puts)
Prior 7-Day Total 1,381
Calls: 1,134 (82%)
Puts: 247 (18%)
Prior 7-Day Average 197
Calls: 162 (82%)
Puts: 35 (18%)
Current vs Prior 7-Day Avg -40.70%
Calls: -46.91%
Puts: -12.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $40.3K
Calls: $25.4K (63%)
Puts: $14.9K (37%)
Prior (08/03) $53.5K
Calls: $44.0K (82%)
Puts: $9.5K (18%)
Current vs Prior -24.65%
Calls: -42.32%
Puts: +57.63%
Prior 7-Day Total $338.7K
Calls: $232.3K (69%)
Puts: $106.4K (31%)
Prior 7-Day Average $48.4K
Calls: $33.2K (69%)
Puts: $15.2K (31%)
Current vs Prior 7-Day Avg -16.74%
Calls: -23.49%
Puts: -2.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.36
Prior (08/03) 0.23
Current vs Prior +53.89%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -15.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) --
Calls: -- (--)
Puts: -- (--)
Prior (08/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,600
Calls: 3,153 (88%)
Puts: 447 (12%)
Prior 7-Day Average 1,800
Calls: 1,576 (88%)
Puts: 223 (12%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.45% | 8.53%
Prior 5.34% | 8.55%
Current vs Prior +1.99% | -0.30%
Prior 7-Day Avg 7.80% | 9.99%
Current vs 7-Day Avg -30.17% | -14.69%
Prior 7-Day Eod 5.34% | 8.55%
Current vs 7-Day Eod +1.99% | -0.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Prior 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.86% | 21.39%
Calls: 27.92% | 22.61%
Puts: 23.80% | 20.16%
Current vs 7-Day Avg +7.39% | +13.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($25.4K). Extreme bullish P/C ratio of 0.36 - heavy call buying (86 calls vs 31 puts). P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 6.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 188.108.60$8.356.0%50.79--
$85.00Sep 184.604.90$4.756.3%40.60--
$80.00Aug 217.007.70$7.359.5%40.87--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.007.70$7.359.5%40.87--
$80.00Sep 188.108.60$8.356.0%50.79--
$75.00Aug 2111.0014.50$12.7527.5%20.79--
$85.00Aug 212.653.90$3.2838.1%140.63--
$85.00Sep 184.604.90$4.756.3%40.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 94, top 47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.801.30$1.0547.6%470.30--
$85.00Aug 212.653.90$3.2838.1%140.63--
$80.00Sep 188.108.60$8.356.0%50.79--
$80.00Aug 217.007.70$7.359.5%40.87--
$85.00Sep 184.604.90$4.756.3%40.60--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.004.80$2.40200.0%90.21--
$80.00Aug 210.350.50$0.4334.9%20.13--
$85.00Aug 211.301.60$1.4520.7%10.37--
$80.00Sep 181.051.30$1.1821.2%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.7%, max 11.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1834.1%30.7%11.2%9--
$85.00Aug 21Sep 1829.7%28.7%3.6%18--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1834.1%30.7%11.2%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.90, avg 2.16)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Sep 18$1.49$3.51$1.492.36$91.49
$85.00$90.00Aug 21$2.23$2.77$2.231.24$87.23
$85.00$90.00Sep 18$2.33$2.67$2.331.15$87.33
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$1.02$3.98$1.023.90$83.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.38, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$4.07$4.07$0.934.38$84.07
$80.00$85.00Sep 18$3.60$3.60$1.402.57$83.60
$85.00$90.00Sep 18$2.33$2.33$2.670.87$87.33
$85.00$90.00Aug 21$2.23$2.23$2.770.81$87.23
$90.00$95.00Sep 18$1.49$1.49$3.510.42$91.49
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$1.02$1.02$3.980.26$83.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.15, cheapest $0.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$1.0034.1%30.7%
$90.00Aug 21Sep 18$1.3730.9%31.1%
$85.00Aug 21Sep 18$1.4729.7%28.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$0.7534.1%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.45% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$3.28$1.45$4.73$80.27$89.735.45%
$80.00Aug 21$7.35$0.43$7.78$72.22$87.788.96%
$80.00Sep 18$8.35$1.18$9.53$70.47$89.5310.98%
$75.00Aug 21$12.75$2.40$15.15$59.85$90.1517.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.71% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Aug 21$1.05$0.43$1.48$78.52$91.48
$95.00$80.00Sep 18$0.93$1.18$2.11$77.89$97.11
$90.00$85.00Aug 21$1.05$1.45$2.50$82.50$92.50
$90.00$75.00Aug 21$1.05$2.40$3.45$71.55$93.45
$90.00$80.00Sep 18$2.42$1.18$3.60$76.40$93.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.95, cheapest $0.84)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Sep 18$0.84$4.164.95
$80.00$85.00$90.00Sep 18$1.27$3.732.94
$75.00$80.00$85.00Aug 21$1.33$3.672.76
$80.00$85.00$90.00Aug 21$1.84$3.161.72
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$2.99$2.010.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.09, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Sep 18-$0.09$4.91
$80.00$85.001:2Sep 18-$1.15$3.85
$75.00$80.001:2Aug 21-$1.95$3.05
$90.00$95.001:2Sep 18$0.56$4.44
$80.00$85.001:2Aug 21$0.79$4.21
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$4.37$0.63
$85.00$80.001:2Aug 21$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.53%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$2.200.393.7%2.53%6.23%2--
$90.00Aug 21$0.800.303.7%0.92%4.62%47--
$95.00Sep 18$0.800.209.5%0.92%10.38%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 141 vol/day, 49 traded recently)

CNXN averages only 141 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.65$3.90$3.28$2.38 07/31$0.38–$4.18$2.65--
$85.00Sep 18$4.60$4.90$4.75$2.45 07/31$1.53–$4.75$4.60--
$85.00Oct 16$5.50$6.10$5.80$2.85 07/22$1.27–$5.80$5.50--
$85.00Nov 20$7.00$7.80$7.40$4.70 07/23$2.05–$7.40$7.00--
$85.00Jan 15$8.20$8.90$8.55$6.00 07/24$3.25–$8.55$8.20--
$90.00Aug 21$0.80$1.30$1.05$0.25 07/31$0.13–$2.40$0.80--
$90.00Sep 18$2.20$2.65$2.42$1.00 07/31$1.10–$2.42$2.20--
$90.00Oct 16$3.20$3.50$3.35$2.05 07/21$0.52–$3.35$3.20--
$90.00Nov 20$4.50$5.20$4.85$3.70 07/31$1.10–$5.00$4.50--
$90.00Jan 15$5.80$6.30$6.05$1.00 07/06$1.75–$6.05$5.80--
$80.00Aug 21$7.00$7.70$7.35$5.50 07/30$1.35–$7.35$7.00--
$80.00Sep 18$8.10$8.60$8.35$5.50 07/30$3.20–$8.35$8.10--
$80.00Oct 16$8.90$9.60$9.25$8.20 07/30$2.80–$9.25$8.90--
$80.00Nov 20$8.90$10.80$9.85$7.50 07/27$3.55–$9.85$8.90--
$80.00Jan 15$11.30$11.90$11.60$8.30 07/27$4.75–$11.60$11.30--
$95.00Sep 18$0.80$1.05$0.93$0.50 07/30$0.35–$2.75$0.80--
$95.00Oct 16$1.60$1.90$1.75$0.85 07/23$0.22–$1.75$1.60--
$95.00Nov 20$2.80$3.40$3.10$2.30 07/31$0.55–$3.10$2.80--
$95.00Jan 15$3.70$4.60$4.15$1.45 07/14$1.00–$4.50$3.70--
$75.00Aug 21$11.00$14.50$12.75$8.19 07/28$3.55–$12.75$11.00--
$75.00Sep 18$11.60$15.00$13.30$8.88 07/23$6.15–$13.30$11.60--
$75.00Oct 16$13.00$14.90$13.95$9.80 07/30$5.10–$13.95$13.00--
$75.00Nov 20$12.00$16.30$14.15$10.00 07/31$5.70–$14.15$12.00--
$100.00Nov 20$1.60$2.00$1.80$1.85 07/30$0.25–$3.10$1.80--
$100.00Jan 15$2.50$2.95$2.73$3.00 07/30$0.53–$2.73$2.73--
$70.00Aug 21$15.50$19.50$17.50$12.51 07/28$6.45–$17.50$15.50--
$70.00Sep 18$16.00$20.00$18.00$11.60 07/20$9.55–$18.00$16.00--
$70.00Oct 16$16.50$20.50$18.50$12.70 07/23$7.75–$18.50$16.50--
$70.00Jan 15$17.00$20.20$18.60$20.00 07/30$9.85–$18.60$18.60--
$105.00Oct 16$0.30$0.40$0.35$0.55 07/30$0.13–$2.40$0.35--
$50.00Jan 15$36.20$40.50$38.35$31.10 07/22$26.00–$38.35$36.20--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.30$1.60$1.45$5.53 07/23$1.45–$9.35$1.45--
$85.00Sep 18$2.45$2.85$2.65$4.00 07/30$2.65–$7.80$2.65--
$85.00Oct 16$3.20$3.60$3.40$4.90 07/30$3.40–$10.75$3.40--
$85.00Nov 20$4.40$6.50$5.45$5.90 07/31$5.10–$11.35$5.45--
$90.00Sep 18$4.60$5.40$5.00$7.40 07/30$5.00–$8.45$5.00--
$80.00Aug 21$0.35$0.50$0.43$3.00 07/24$0.43–$6.15$0.43--
$80.00Sep 18$1.05$1.30$1.18$3.90 07/27$1.18–$4.50$1.18--
$80.00Oct 16$1.55$2.05$1.80$4.90 07/22$1.80–$6.25$1.80--
$80.00Nov 20$2.65$3.10$2.88$4.20 07/31$2.88–$7.80$2.88--
$75.00Aug 21$0.00$4.80$2.40$0.30 07/31$0.22–$2.93$0.30--
$75.00Sep 18$0.35$0.65$0.50$2.30 07/21$0.50–$2.88$0.50--
$75.00Oct 16$0.75$1.05$0.90$2.95 07/14$0.90–$4.15$0.90--
$75.00Nov 20$1.40$1.90$1.65$2.20 07/30$1.65–$6.70$1.65--
$70.00Aug 21$0.05$0.25$0.15$0.55 07/20$0.15–$1.30$0.15--
$70.00Sep 18$0.20$0.35$0.28$1.15 07/23$0.28–$1.20$0.28--
$70.00Oct 16$0.35$0.60$0.48$1.45 07/24$0.48–$2.22$0.48--
$65.00Nov 20$0.45$4.80$2.63$0.95 07/30$0.65–$2.63$0.95--
$50.00Oct 16$0.00$0.25$0.13$0.21 06/16$0.13–$0.23$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86
Total Puts 31
Put/Call Ratio 0.36
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 111
Total Puts 26
Put/Call Ratio 0.23
Net Difference 85

Prior 7-Day Put/Call Summary

Total Calls 1,134
Total Puts 247
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All