Tour v492
CNXN
PC CONNECTION INC
$86.60 +0.74%
$87.09 (+0.57%)🌙
as of 08/06 06:29 PM
(8/5 18:35) ◀
|
Thursday, August 6, 2026 (6:29pm)
January 2026
|
▶
◀ 8/6 18:29

Option Volume

Detail
ℹ
Current (08/06) 95
Calls: 62 (65%)
Puts: 33 (35%)
Prior (08/05) 93
Calls: 77 (83%)
Puts: 16 (17%)
Current vs Prior +2.15%
Calls: -19.48% (Calls)
Puts: +106.25% (Puts)
Prior 7-Day Total 1,029
Calls: 815 (79%)
Puts: 214 (21%)
Prior 7-Day Average 147
Calls: 116 (79%)
Puts: 30 (21%)
Current vs Prior 7-Day Avg -35.37%
Calls: -46.75%
Puts: +7.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $47.8K
Calls: $16.5K (35%)
Puts: $31.3K (65%)
Prior (08/05) $18.6K
Calls: $13.0K (70%)
Puts: $5.6K (30%)
Current vs Prior +156.48%
Calls: +27.07%
Puts: +455.39%
Prior 7-Day Total $310.0K
Calls: $206.7K (67%)
Puts: $103.4K (33%)
Prior 7-Day Average $44.3K
Calls: $29.5K (67%)
Puts: $14.8K (33%)
Current vs Prior 7-Day Avg +7.96%
Calls: -44.00%
Puts: +111.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.53
Prior (08/05) 0.21
Current vs Prior +156.15%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +68.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,600
Calls: 3,153 (88%)
Puts: 447 (12%)
Prior 7-Day Average 1,800
Calls: 1,576 (88%)
Puts: 223 (12%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.97% | 8.12%
Prior 4.98% | 8.18%
Current vs Prior -0.28% | -0.74%
Prior 7-Day Avg 6.73% | 9.26%
Current vs 7-Day Avg -26.19% | -12.34%
Prior 7-Day Eod 4.98% | 8.18%
Current vs 7-Day Eod -0.28% | -0.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Prior 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.55% | 22.22%
Calls: 25.89% | 23.14%
Puts: 25.20% | 21.29%
Current vs 7-Day Avg +8.71% | +9.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($31.3K). Massive premium surge with dollar volume up 156% vs prior. Bullish P/C ratio of 0.53. P/C ratio rising 156% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.507.60$7.0515.6%10.89--
$80.00Sep 187.608.50$8.0511.2%10.80--
$85.00Aug 212.653.40$3.0324.8%50.64--
$85.00Sep 184.104.70$4.4013.6%80.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 46, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.600.80$0.7028.6%170.25--
$85.00Sep 184.104.70$4.4013.6%80.59--
$85.00Aug 212.653.40$3.0324.8%50.64--
$90.00Sep 181.952.25$2.1014.3%40.36--
$80.00Aug 216.507.60$7.0515.6%10.89--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.901.15$1.0224.5%50.20--
$85.00Sep 182.302.95$2.6324.7%50.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.5%, max 12.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1832.5%28.9%12.7%2--
$85.00Aug 21Sep 1828.6%28.0%2.3%13--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.11, avg 1.48)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Sep 18$2.30$2.70$2.301.17$87.30
$85.00$90.00Aug 21$2.33$2.67$2.331.15$87.33
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Sep 18$1.61$3.39$1.612.11$83.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.10, avg 1.80)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$4.02$4.02$0.984.10$84.02
$80.00$85.00Sep 18$3.65$3.65$1.352.70$83.65
$85.00$90.00Aug 21$2.33$2.33$2.670.87$87.33
$85.00$90.00Sep 18$2.30$2.30$2.700.85$87.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Sep 18$1.61$1.61$3.390.47$83.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.26, cheapest $1.00)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$1.0032.5%28.9%
$85.00Aug 21Sep 18$1.3728.6%28.0%
$90.00Aug 21Sep 18$1.4027.2%30.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.12% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Sep 18$4.40$2.63$7.03$77.97$92.038.12%
$80.00Sep 18$8.05$1.02$9.07$70.93$89.0710.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.60% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Sep 18$2.10$1.02$3.12$76.88$93.12
$90.00$85.00Sep 18$2.10$2.63$4.73$80.27$94.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.70, cheapest $1.35)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Sep 18$1.35$3.652.70
$80.00$85.00$90.00Aug 21$1.69$3.311.96
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.75, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 18-$0.75$4.25
$85.00$90.001:2Sep 18$0.20$4.80
$80.00$85.001:2Aug 21$0.99$4.01
$85.00$90.001:2Aug 21$1.63$3.37
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.25%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$1.950.363.9%2.25%6.18%4--
$90.00Aug 21$0.600.253.9%0.69%4.62%17--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 141 vol/day, 49 traded recently)

CNXN averages only 141 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.65$3.40$3.03$2.38 07/31$0.38–$4.18$2.65--
$85.00Sep 18$4.10$4.70$4.40$2.45 07/31$1.53–$4.75$4.10--
$85.00Oct 16$5.20$5.80$5.50$2.85 07/22$1.33–$5.80$5.20--
$85.00Nov 20$6.60$7.30$6.95$4.70 07/23$2.20–$7.40$6.60--
$85.00Jan 15$7.90$8.60$8.25$6.00 07/24$3.60–$8.55$7.90--
$90.00Aug 21$0.60$0.80$0.70$0.25 07/31$0.13–$2.40$0.60--
$90.00Sep 18$1.95$2.25$2.10$1.00 07/31$1.10–$2.42$1.95--
$90.00Oct 16$2.85$3.30$3.08$2.05 07/21$0.55–$3.35$2.85--
$90.00Nov 20$4.10$4.80$4.45$3.70 07/31$1.17–$5.00$4.10--
$90.00Jan 15$5.40$6.10$5.75$1.00 07/06$1.85–$6.05$5.40--
$80.00Aug 21$6.50$7.60$7.05$5.50 07/30$1.40–$7.35$6.50--
$80.00Sep 18$7.60$8.50$8.05$5.50 07/30$3.20–$8.35$7.60--
$80.00Oct 16$8.50$9.50$9.00$8.20 07/30$2.80–$9.25$8.50--
$80.00Nov 20$9.70$10.70$10.20$7.50 07/27$3.75–$10.20$9.70--
$80.00Jan 15$10.90$11.70$11.30$8.30 07/27$4.75–$11.60$10.90--
$95.00Sep 18$0.65$0.85$0.75$0.50 07/30$0.35–$2.75$0.65--
$95.00Oct 16$1.30$1.70$1.50$0.85 07/23$0.22–$1.75$1.30--
$95.00Nov 20$2.50$2.95$2.73$2.30 07/31$0.55–$3.10$2.50--
$95.00Jan 15$3.60$4.20$3.90$1.45 07/14$1.05–$4.50$3.60--
$75.00Aug 21$10.00$14.00$12.00$8.19 07/28$3.55–$12.75$10.00--
$75.00Sep 18$10.50$14.50$12.50$8.88 07/23$6.15–$13.30$10.50--
$75.00Oct 16$12.60$13.60$13.10$9.80 07/30$5.10–$13.95$12.60--
$75.00Nov 20$13.50$14.40$13.95$10.00 07/31$6.10–$14.15$13.50--
$100.00Nov 20$1.35$1.75$1.55$1.85 07/30$0.28–$3.10$1.55--
$100.00Jan 15$2.25$2.80$2.53$3.00 07/30$0.57–$2.73$2.53--
$70.00Aug 21$14.50$19.00$16.75$12.51 07/28$7.25–$17.50$14.50--
$70.00Sep 18$15.00$19.50$17.25$11.60 07/20$9.55–$18.00$15.00--
$70.00Oct 16$15.50$20.00$17.75$12.70 07/23$8.40–$18.50$15.50--
$70.00Jan 15$17.40$19.70$18.55$20.00 07/30$10.20–$18.65$18.55--
$105.00Oct 16$0.25$0.35$0.30$0.55 07/30$0.13–$2.40$0.30--
$50.00Jan 15$35.20$40.00$37.60$31.10 07/22$28.00–$38.35$35.20--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.15$1.40$1.27$5.53 07/23$1.27–$9.35$1.27--
$85.00Sep 18$2.30$2.95$2.63$4.00 07/30$2.63–$7.80$2.63--
$85.00Oct 16$3.00$3.50$3.25$4.90 07/30$3.25–$9.90$3.25--
$85.00Nov 20$4.20$4.70$4.45$5.90 07/31$4.45–$10.55$4.45--
$90.00Sep 18$4.80$5.40$5.10$7.40 07/30$5.00–$8.45$5.10--
$80.00Aug 21$0.20$0.40$0.30$3.00 07/24$0.30–$5.35$0.30--
$80.00Sep 18$0.90$1.15$1.02$3.90 07/27$1.02–$4.50$1.02--
$80.00Oct 16$1.50$1.85$1.68$4.90 07/22$1.68–$6.25$1.68--
$80.00Nov 20$2.50$2.90$2.70$4.20 07/31$2.70–$7.05$2.70--
$75.00Aug 21$0.05$0.25$0.15$0.30 07/31$0.15–$2.40$0.15--
$75.00Sep 18$0.30$0.55$0.43$2.30 07/21$0.43–$2.88$0.43--
$75.00Oct 16$0.65$1.00$0.83$2.95 07/14$0.83–$3.50$0.83--
$75.00Nov 20$1.35$1.80$1.58$2.20 07/30$1.58–$6.70$1.58--
$70.00Aug 21$0.00$0.25$0.13$0.55 07/20$0.13–$0.98$0.13--
$70.00Sep 18$0.10$0.35$0.22$1.15 07/23$0.22–$1.20$0.22--
$70.00Oct 16$0.30$0.60$0.45$1.45 07/24$0.45–$1.58$0.45--
$65.00Nov 20$0.35$0.70$0.52$0.95 07/30$0.52–$2.63$0.52--
$50.00Oct 16$0.00$0.25$0.13$0.21 06/16$0.13–$0.23$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts 33
Put/Call Ratio 0.53
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 16
Put/Call Ratio 0.21
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 815
Total Puts 214
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All