Tour v487
CNXN
PC CONNECTION INC
$85.71 +2.38%
(7/31 18:22) ◀
|
Monday, August 3, 2026 (6:20pm)
January 2026
|
▶ (8/4 18:32)
◀ 8/3 18:20 ▶

Option Volume

Detail
ℹ
Current (08/03) 137
Calls: 111 (81%)
Puts: 26 (19%)
Prior (07/31) 61
Calls: 49 (80%)
Puts: 12 (20%)
Current vs Prior +124.59%
Calls: +126.53% (Calls)
Puts: +116.67% (Puts)
Prior 7-Day Total 1,545
Calls: 1,274 (82%)
Puts: 271 (18%)
Prior 7-Day Average 220
Calls: 182 (82%)
Puts: 38 (18%)
Current vs Prior 7-Day Avg -37.93%
Calls: -39.01%
Puts: -32.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $53.5K
Calls: $44.0K (82%)
Puts: $9.5K (18%)
Prior (07/31) $13.7K
Calls: $10.8K (79%)
Puts: $2.9K (21%)
Current vs Prior +289.99%
Calls: +305.98%
Puts: +229.57%
Prior 7-Day Total $371.0K
Calls: $259.9K (70%)
Puts: $111.1K (30%)
Prior 7-Day Average $53.0K
Calls: $37.1K (70%)
Puts: $15.9K (30%)
Current vs Prior 7-Day Avg +0.89%
Calls: +18.57%
Puts: -40.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.23
Prior (07/31) 0.24
Current vs Prior -4.35%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -44.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) --
Calls: -- (--)
Puts: -- (--)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,600
Calls: 3,153 (88%)
Puts: 447 (12%)
Prior 7-Day Average 1,800
Calls: 1,576 (88%)
Puts: 223 (12%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.34% | 8.55%
Prior 5.73% | 8.46%
Current vs Prior -6.80% | +1.13%
Prior 7-Day Avg 8.29% | 10.29%
Current vs 7-Day Avg -35.54% | -16.89%
Prior 7-Day Eod 5.73% | 8.46%
Current vs 7-Day Eod -6.80% | +1.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Prior 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.02% | 20.97%
Calls: 28.93% | 22.35%
Puts: 23.10% | 19.59%
Current vs 7-Day Avg +6.74% | +15.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($44.0K) vs puts ($9.5K). Massive premium surge with dollar volume up 290% vs prior. Unusually high activity with volume up 125% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (111 calls vs 26 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.007.10$6.5516.8%140.84--
$85.00Aug 212.303.20$2.7532.7%200.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 38, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.303.20$2.7532.7%200.57--
$80.00Aug 216.007.10$6.5516.8%140.84--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.552.10$1.8330.1%40.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.17, avg 3.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$3.80$3.80$1.203.17$83.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.34% of stock, avg 5.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$2.75$1.83$4.58$80.42$89.585.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.05, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21$1.05$3.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 141 vol/day, 49 traded recently)

CNXN averages only 141 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.30$3.20$2.75$2.38 07/31$0.38–$4.18$2.38--
$85.00Sep 18$3.90$4.70$4.30$2.45 07/31$1.53–$4.30$3.90--
$85.00Oct 16$5.00$5.80$5.40$2.85 07/22$1.13–$5.55$5.00--
$85.00Nov 20$6.40$7.20$6.80$4.70 07/23$1.88–$6.80$6.40--
$85.00Jan 15$7.40$8.50$7.95$6.00 07/24$2.65–$7.95$7.40--
$90.00Aug 21$0.60$1.00$0.80$0.25 07/31$0.13–$2.40$0.60--
$90.00Sep 18$1.80$2.25$2.03$1.00 07/31$1.10–$2.03$1.80--
$90.00Oct 16$2.80$3.40$3.10$2.05 07/21$0.48–$3.10$2.80--
$90.00Nov 20$4.00$4.70$4.35$3.70 07/31$0.98–$5.00$4.00--
$90.00Jan 15$5.30$6.00$5.65$1.00 07/06$1.60–$5.65$5.30--
$80.00Aug 21$6.00$7.10$6.55$5.50 07/30$1.15–$6.55$6.00--
$80.00Sep 18$7.20$8.20$7.70$5.50 07/30$3.20–$7.70$7.20--
$80.00Oct 16$8.50$8.90$8.70$8.20 07/30$2.33–$8.70$8.50--
$80.00Nov 20$9.10$10.40$9.75$7.50 07/27$3.25–$9.75$9.10--
$80.00Jan 15$10.30$11.50$10.90$8.30 07/27$4.15–$10.90$10.30--
$95.00Sep 18$0.55$0.95$0.75$0.50 07/30$0.35–$2.75$0.55--
$95.00Oct 16$1.35$1.80$1.58$0.85 07/23$0.20–$1.58$1.35--
$95.00Nov 20$2.45$3.00$2.73$2.30 07/31$0.48–$2.73$2.45--
$95.00Jan 15$3.50$4.20$3.85$1.45 07/14$0.90–$4.50$3.50--
$75.00Aug 21$9.10$13.50$11.30$8.19 07/28$2.88–$11.30$9.10--
$75.00Sep 18$11.30$12.40$11.85$8.88 07/23$6.15–$11.85$11.30--
$75.00Oct 16$12.00$13.30$12.65$9.80 07/30$4.25–$12.65$12.00--
$75.00Nov 20$13.00$14.10$13.55$10.00 07/31$5.30–$13.55$13.00--
$100.00Nov 20$1.35$1.80$1.58$1.85 07/30$0.25–$3.10$1.58--
$100.00Jan 15$2.25$2.80$2.53$3.00 07/30$0.50–$2.53$2.53--
$70.00Aug 21$14.00$18.50$16.25$12.51 07/28$5.90–$16.25$14.00--
$70.00Sep 18$14.50$19.00$16.75$11.60 07/20$9.55–$16.75$14.50--
$70.00Oct 16$15.20$19.50$17.35$12.70 07/23$7.25–$17.35$15.20--
$70.00Jan 15$17.60$19.30$18.45$20.00 07/30$9.05–$18.45$18.45--
$105.00Oct 16$0.20$0.35$0.28$0.55 07/30$0.13–$2.40$0.28--
$50.00Jan 15$34.60$39.00$36.80$31.10 07/22$25.50–$36.80$34.60--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.55$2.10$1.83$5.53 07/23$1.83–$9.35$1.83--
$85.00Sep 18$2.65$3.40$3.03$4.00 07/30$3.03–$7.80$3.03--
$85.00Oct 16$3.50$4.20$3.85$4.90 07/30$3.85–$11.40$3.85--
$85.00Nov 20$4.80$5.40$5.10$5.90 07/31$5.10–$11.90$5.10--
$90.00Sep 18$5.30$6.40$5.85$7.40 07/30$5.85–$8.45$5.85--
$80.00Aug 21$0.40$0.70$0.55$3.00 07/24$0.55–$6.70$0.55--
$80.00Sep 18$1.15$1.65$1.40$3.90 07/27$1.40–$4.50$1.40--
$80.00Oct 16$1.80$2.25$2.03$4.90 07/22$2.03–$7.50$2.03--
$80.00Nov 20$2.95$3.40$3.18$4.20 07/31$3.18–$8.20$3.18--
$75.00Aug 21$0.15$0.30$0.22$0.30 07/31$0.22–$3.40$0.22--
$75.00Sep 18$0.45$0.75$0.60$2.30 07/21$0.60–$2.88$0.60--
$75.00Oct 16$0.90$1.20$1.05$2.95 07/14$1.05–$4.45$1.05--
$75.00Nov 20$1.60$2.05$1.83$2.20 07/30$1.83–$6.70$1.83--
$70.00Aug 21$0.05$0.25$0.15$0.55 07/20$0.15–$1.45$0.15--
$70.00Sep 18$0.20$0.40$0.30$1.15 07/23$0.30–$1.20$0.30--
$70.00Oct 16$0.45$0.70$0.57$1.45 07/24$0.57–$3.40$0.57--
$65.00Nov 20$0.50$0.80$0.65$0.95 07/30$0.65–$1.78$0.65--
$50.00Oct 16$0.00$0.25$0.13$0.21 06/16$0.13–$0.23$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111
Total Puts 26
Put/Call Ratio 0.23
Net Difference 85

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 12
Put/Call Ratio 0.24
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 1,274
Total Puts 271
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All