Tour v477
CNXN
PC CONNECTION INC
$83.72 +1.49%
(7/30 18:31) ◀
|
Friday, July 31, 2026 (6:22pm)
January 2026
|
▶ (8/3 18:20)
◀ 7/31 18:22 ▶

Option Volume

Detail
ℹ
Current (07/31) 61
Calls: 49 (80%)
Puts: 12 (20%)
Prior (07/30) 128
Calls: 69 (54%)
Puts: 59 (46%)
Current vs Prior -52.34%
Calls: -28.99% (Calls)
Puts: -79.66% (Puts)
Prior 7-Day Total 1,800
Calls: 1,518 (84%)
Puts: 282 (16%)
Prior 7-Day Average 257
Calls: 216 (84%)
Puts: 40 (16%)
Current vs Prior 7-Day Avg -76.28%
Calls: -77.40%
Puts: -70.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $13.7K
Calls: $10.8K (79%)
Puts: $2.9K (21%)
Prior (07/30) $44.1K
Calls: $18.9K (43%)
Puts: $25.2K (57%)
Current vs Prior -68.91%
Calls: -42.69%
Puts: -88.61%
Prior 7-Day Total $401.2K
Calls: $283.8K (71%)
Puts: $117.4K (29%)
Prior 7-Day Average $57.3K
Calls: $40.5K (71%)
Puts: $16.8K (29%)
Current vs Prior 7-Day Avg -76.08%
Calls: -73.26%
Puts: -82.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.24
Prior (07/30) 0.86
Current vs Prior -71.36%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -38.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) --
Calls: -- (--)
Puts: -- (--)
Prior (07/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,600
Calls: 3,153 (88%)
Puts: 447 (12%)
Prior 7-Day Average 1,800
Calls: 1,576 (88%)
Puts: 223 (12%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.73% | 8.46%
Prior 6.70% | 9.33%
Current vs Prior -14.48% | -9.40%
Prior 7-Day Avg 8.72% | 10.60%
Current vs 7-Day Avg -34.27% | -20.23%
Prior 7-Day Eod 6.70% | 9.33%
Current vs 7-Day Eod -14.48% | -9.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Prior 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.17% | 20.55%
Calls: 29.94% | 22.09%
Puts: 22.40% | 19.02%
Current vs 7-Day Avg +6.10% | +17.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($10.8K) vs puts ($2.9K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (49 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 28, top 16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.300.50$0.4050.0%160.14--
$85.00Aug 211.551.95$1.7522.9%60.42--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.250.40$0.3345.5%60.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.70, avg 2.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.35$3.65$1.352.70$86.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.37, avg 0.37)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.35$1.35$3.650.37$86.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.87% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Aug 21$0.40$0.33$0.73$74.27$90.73
$85.00$75.00Aug 21$1.75$0.33$2.08$72.92$87.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.95, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21$0.95$4.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.85%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.550.421.5%1.85%3.38%6--
$90.00Aug 21$0.300.147.5%0.36%7.86%16--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 104 vol/day, 46 traded recently)

CNXN averages only 104 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.55$1.95$1.75$1.87 07/23$0.38–$4.18$1.75--
$85.00Sep 18$2.85$3.30$3.08$2.95 07/24$1.53–$3.75$2.95--
$85.00Oct 16$3.90$4.40$4.15$2.85 07/22$0.98–$5.55$3.90--
$85.00Nov 20$5.20$5.70$5.45$4.70 07/23$1.67–$5.90$5.20--
$85.00Jan 15$6.40$7.00$6.70$6.00 07/24$2.45–$7.05$6.40--
$80.00Aug 21$4.50$5.40$4.95$3.67 07/24$0.95–$6.45$4.50--
$80.00Sep 18$5.70$6.40$6.05$4.90 07/23$3.20–$6.55$5.70--
$80.00Oct 16$6.70$7.30$7.00$5.80 07/23$2.08–$7.40$6.70--
$80.00Nov 20$7.90$8.60$8.25$6.94 07/21$2.98–$9.50$7.90--
$80.00Jan 15$9.10$9.80$9.45$4.47 06/11$3.85–$9.75$9.10--
$90.00Aug 21$0.30$0.50$0.40$0.88 07/24$0.13–$2.40$0.40--
$90.00Oct 16$2.00$2.40$2.20$2.05 07/21$0.40–$2.83$2.05--
$90.00Nov 20$3.20$3.70$3.45$3.30 07/24$0.85–$5.00$3.30--
$90.00Jan 15$4.30$4.90$4.60$1.00 07/06$1.42–$5.00$4.30--
$75.00Aug 21$8.00$11.50$9.75$6.47 07/24$2.88–$9.75$8.00--
$75.00Sep 18$9.50$10.50$10.00$8.88 07/23$6.15–$10.20$9.50--
$75.00Oct 16$10.30$11.10$10.70$8.82 07/23$3.85–$10.95$10.30--
$75.00Nov 20$11.10$12.10$11.60$9.00 07/20$4.90–$12.85$11.10--
$95.00Oct 16$0.90$1.20$1.05$0.85 07/23$0.15–$1.53$0.90--
$95.00Nov 20$1.60$2.20$1.90$1.75 07/23$0.38–$2.65$1.75--
$95.00Jan 15$2.85$3.30$3.08$1.45 07/14$0.78–$4.50$2.85--
$70.00Aug 21$12.50$16.50$14.50$10.60 07/24$5.40–$14.50$12.50--
$70.00Sep 18$13.00$17.00$15.00$11.60 07/20$9.55–$15.25$13.00--
$70.00Oct 16$14.50$15.40$14.95$12.70 07/23$6.70–$15.00$14.50--
$70.00Jan 15$16.20$17.10$16.65$8.68 06/12$9.05–$16.65$16.20--
$100.00Nov 20$0.95$1.30$1.13$1.15 07/24$0.20–$3.10$1.13--
$100.00Jan 15$0.00$2.15$1.08$0.80 07/14$0.40–$2.48$0.80--
$65.00Oct 16$18.00$22.00$20.00$11.00 06/02$10.55–$20.00$18.00--
$105.00Oct 16$0.15$0.25$0.20$0.15 07/22$0.13–$2.40$0.15--
$50.00Jan 15$33.00$37.00$35.00$31.10 07/22$24.50–$35.00$33.00--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.80$3.30$3.05$5.53 07/23$3.05–$9.35$3.05--
$85.00Sep 18$3.80$4.20$4.00$7.05 07/20$4.00–$7.80$4.00--
$85.00Nov 20$5.60$6.10$5.85$8.20 07/24$5.85–$12.50$5.85--
$80.00Aug 21$0.90$1.15$1.02$3.00 07/24$1.02–$7.25$1.02--
$80.00Sep 18$1.80$2.10$1.95$4.40 07/24$1.95–$4.50$1.95--
$80.00Oct 16$2.45$2.85$2.65$4.90 07/22$2.65–$8.05$2.65--
$80.00Nov 20$3.50$4.00$3.75$6.10 07/22$3.75–$8.70$3.75--
$75.00Aug 21$0.25$0.40$0.33$1.32 07/24$0.33–$3.75$0.33--
$75.00Sep 18$0.75$1.00$0.88$2.30 07/21$0.88–$2.88$0.88--
$75.00Oct 16$1.25$1.50$1.38$2.95 07/14$1.38–$4.45$1.38--
$75.00Nov 20$2.05$2.40$2.22$3.80 07/22$2.22–$6.70$2.22--
$70.00Aug 21$0.10$0.25$0.18$0.55 07/20$0.18–$1.65$0.18--
$70.00Sep 18$0.30$0.50$0.40$1.15 07/23$0.40–$1.20$0.40--
$70.00Oct 16$0.60$0.90$0.75$1.45 07/24$0.75–$3.40$0.75--
$60.00Oct 16$0.15$0.35$0.25$1.60 05/29$0.25–$2.40$0.25--
$50.00Oct 16$0.05$0.25$0.15$0.21 06/16$0.13–$0.23$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 12
Put/Call Ratio 0.24
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 59
Put/Call Ratio 0.86
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 1,518
Total Puts 282
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All