Tour v472
CNXN
PC CONNECTION INC
$82.49 -0.58%
(7/29 18:02) ◀
|
Thursday, July 30, 2026 (6:31pm)
January 2026
|
▶ (7/31 18:22)
◀ 7/30 18:31 ▶

Option Volume

Detail
ℹ
Current (07/30) 128
Calls: 69 (54%)
Puts: 59 (46%)
Prior (07/29) 298
Calls: 238 (80%)
Puts: 60 (20%)
Current vs Prior -57.05%
Calls: -71.01% (Calls)
Puts: -1.67% (Puts)
Prior 7-Day Total 1,862
Calls: 1,623 (87%)
Puts: 239 (13%)
Prior 7-Day Average 266
Calls: 231 (87%)
Puts: 34 (13%)
Current vs Prior 7-Day Avg -51.88%
Calls: -70.24%
Puts: +72.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $44.1K
Calls: $18.9K (43%)
Puts: $25.2K (57%)
Prior (07/29) $95.5K
Calls: $55.0K (58%)
Puts: $40.4K (42%)
Current vs Prior -53.80%
Calls: -65.61%
Puts: -37.74%
Prior 7-Day Total $411.9K
Calls: $317.1K (77%)
Puts: $94.8K (23%)
Prior 7-Day Average $58.8K
Calls: $45.3K (77%)
Puts: $13.5K (23%)
Current vs Prior 7-Day Avg -25.05%
Calls: -58.23%
Puts: +85.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.86
Prior (07/29) 0.25
Current vs Prior +239.18%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +197.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) 1,861
Calls: 1,633 (88%)
Puts: 228 (12%)
Current vs Prior -100.00%
Prior 7-Day Total 3,600
Calls: 3,153 (88%)
Puts: 447 (12%)
Prior 7-Day Average 1,800
Calls: 1,576 (88%)
Puts: 223 (12%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.70% | 9.33%
Prior 9.04% | 11.00%
Current vs Prior -25.84% | -15.17%
Prior 7-Day Avg 9.04% | 10.80%
Current vs 7-Day Avg -25.85% | -13.56%
Prior 7-Day Eod 9.04% | 11.00%
Current vs 7-Day Eod -25.84% | -15.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Prior 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.33% | 20.14%
Calls: 30.96% | 21.82%
Puts: 21.70% | 18.45%
Current vs 7-Day Avg +5.46% | +20.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 57% vs prior. P/C ratio rising 239% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.604.60$4.1024.4%110.67--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 29, top 15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.150.50$0.33106.1%150.12--
$80.00Aug 213.604.60$4.1024.4%110.67--
$85.00Aug 211.201.55$1.3825.4%10.35--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.150.75$0.45133.3%20.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.76, avg 2.30)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.05$3.95$1.053.76$86.05
$80.00$85.00Aug 21$2.72$2.28$2.720.84$82.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.19, avg 0.73)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$2.72$2.72$2.281.19$82.72
$85.00$90.00Aug 21$1.05$1.05$3.950.27$86.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.95% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Aug 21$0.33$0.45$0.78$74.22$90.78
$85.00$75.00Aug 21$1.38$0.45$1.83$73.17$86.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.99, cheapest $1.67)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$1.67$3.331.99
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.72, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21$0.72$4.28
$80.00$85.001:2Aug 21$1.34$3.66
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.45%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.200.353.0%1.45%4.50%1--
$90.00Aug 21$0.150.129.1%0.18%9.29%15--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 104 vol/day, 46 traded recently)

CNXN averages only 104 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.60$4.60$4.10$3.67 07/24$0.83–$6.45$3.67--
$80.00Sep 18$4.80$5.90$5.35$4.90 07/23$3.20–$6.55$4.90--
$80.00Oct 16$5.40$7.70$6.55$5.80 07/23$1.90–$7.40$5.80--
$80.00Nov 20$6.80$7.80$7.30$6.94 07/21$2.98–$9.50$6.94--
$80.00Jan 15$8.00$9.70$8.85$4.47 06/11$3.60–$9.75$8.00--
$85.00Aug 21$1.20$1.55$1.38$1.87 07/23$0.38–$4.18$1.38--
$85.00Sep 18$2.45$3.10$2.78$2.95 07/24$1.53–$3.75$2.78--
$85.00Oct 16$3.10$4.30$3.70$2.85 07/22$0.85–$5.55$3.10--
$85.00Nov 20$4.40$5.60$5.00$4.70 07/23$1.55–$5.90$4.70--
$85.00Jan 15$5.50$6.80$6.15$6.00 07/24$2.25–$7.05$6.00--
$75.00Aug 21$7.50$8.50$8.00$6.47 07/24$2.20–$9.70$7.50--
$75.00Sep 18$8.40$9.50$8.95$8.88 07/23$6.15–$10.20$8.88--
$75.00Oct 16$8.90$11.20$10.05$8.82 07/23$3.50–$10.95$8.90--
$75.00Nov 20$10.20$11.90$11.05$9.00 07/20$4.50–$12.85$10.20--
$90.00Aug 21$0.15$0.50$0.33$0.88 07/24$0.13–$2.40$0.33--
$90.00Oct 16$1.70$2.05$1.88$2.05 07/21$0.35–$2.83$1.88--
$90.00Nov 20$2.40$3.60$3.00$3.30 07/24$0.85–$5.23$3.00--
$90.00Jan 15$3.60$4.80$4.20$1.00 07/06$1.30–$5.00$3.60--
$70.00Aug 21$11.00$15.00$13.00$10.60 07/24$4.75–$14.25$11.00--
$70.00Sep 18$11.30$15.50$13.40$11.60 07/20$9.55–$15.25$11.60--
$70.00Oct 16$13.40$14.40$13.90$12.70 07/23$6.15–$15.00$13.40--
$70.00Jan 15$14.00$16.90$15.45$8.68 06/12$8.00–$16.65$14.00--
$95.00Oct 16$0.60$1.15$0.88$0.85 07/23$0.15–$1.53$0.85--
$95.00Nov 20$0.50$4.80$2.65$1.75 07/23$0.38–$2.65$1.75--
$95.00Jan 15$2.45$2.95$2.70$1.45 07/14$0.73–$4.50$2.45--
$65.00Oct 16$16.10$20.50$18.30$11.00 06/02$9.70–$19.75$16.10--
$100.00Nov 20$0.75$1.10$0.93$1.15 07/24$0.20–$3.10$0.93--
$100.00Jan 15$1.35$2.10$1.73$0.80 07/14$0.38–$2.48$1.35--
$105.00Oct 16$0.05$0.30$0.18$0.15 07/22$0.13–$2.40$0.15--
$50.00Jan 15$31.00$35.50$33.25$31.10 07/22$24.50–$34.55$31.10--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.00$1.85$1.43$3.00 07/24$1.43–$8.20$1.43--
$80.00Sep 18$1.95$2.75$2.35$4.40 07/24$2.35–$4.50$2.35--
$80.00Oct 16$2.60$3.50$3.05$4.90 07/22$3.05–$8.80$3.05--
$80.00Nov 20$3.50$4.60$4.05$6.10 07/22$4.05–$9.35$4.05--
$85.00Aug 21$3.40$4.60$4.00$5.53 07/23$4.00–$9.35$4.00--
$85.00Sep 18$4.40$5.00$4.70$7.05 07/20$4.70–$7.80$4.70--
$85.00Nov 20$5.90$8.50$7.20$8.20 07/24$6.50–$13.25$7.20--
$75.00Aug 21$0.15$0.75$0.45$1.32 07/24$0.45–$4.45$0.45--
$75.00Sep 18$0.95$1.20$1.08$2.30 07/21$1.08–$2.88$1.08--
$75.00Oct 16$1.25$1.95$1.60$2.95 07/14$1.60–$5.40$1.60--
$75.00Nov 20$2.05$2.90$2.47$3.80 07/22$2.47–$6.70$2.47--
$70.00Aug 21$0.10$0.25$0.18$0.55 07/20$0.18–$2.00$0.18--
$70.00Sep 18$0.30$0.65$0.48$1.15 07/23$0.48–$1.20$0.48--
$70.00Oct 16$0.60$1.05$0.83$1.45 07/24$0.83–$3.40$0.83--
$60.00Oct 16$0.15$0.40$0.28$1.60 05/29$0.28–$2.40$0.28--
$50.00Oct 16$0.00$0.25$0.13$0.21 06/16$0.13–$0.28$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 59
Put/Call Ratio 0.86
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 238
Total Puts 60
Put/Call Ratio 0.25
Net Difference 178

Prior 7-Day Put/Call Summary

Total Calls 1,623
Total Puts 239
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All