Tour v456
CNXN
PC CONNECTION INC
$82.97 -0.16%
$84.31 (+1.61%)🌙
as of 07/29 06:02 PM
(7/29 14:20) ◀
|
Wednesday, July 29, 2026 (6:02pm)
January 2026
|
▶
◀ 7/29 18:02

Option Volume

Detail
ℹ
Current (07/29) 298
Calls: 238 (80%)
Puts: 60 (20%)
Prior (07/28) 195
Calls: 185 (95%)
Puts: 10 (5%)
Current vs Prior +52.82%
Calls: +28.65% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 3,152
Calls: 2,968 (94%)
Puts: 184 (6%)
Prior 7-Day Average 450
Calls: 424 (94%)
Puts: 26 (6%)
Current vs Prior 7-Day Avg -33.82%
Calls: -43.87%
Puts: +128.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $95.5K
Calls: $55.0K (58%)
Puts: $40.4K (42%)
Prior (07/28) $44.4K
Calls: $39.5K (89%)
Puts: $4.9K (11%)
Current vs Prior +115.07%
Calls: +39.39%
Puts: +722.83%
Prior 7-Day Total $461.2K
Calls: $405.6K (88%)
Puts: $55.5K (12%)
Prior 7-Day Average $65.9K
Calls: $57.9K (88%)
Puts: $7.9K (12%)
Current vs Prior 7-Day Avg +44.89%
Calls: -5.07%
Puts: +409.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.25
Prior (07/28) 0.05
Current vs Prior +366.39%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -0.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 1,861
Calls: 1,633 (88%)
Puts: 228 (12%)
Prior (07/28) 1,739
Calls: 1,520 (87%)
Puts: 219 (13%)
Current vs Prior +7.02%
Prior 7-Day Total 1,739
Calls: 1,520 (87%)
Puts: 219 (13%)
Prior 7-Day Average 1,739
Calls: 1,520 (87%)
Puts: 219 (13%)
Current vs Prior 7-Day Avg +7.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.04% | 11.00%
Prior 9.84% | 10.77%
Current vs Prior -8.17% | +2.17%
Prior 7-Day Avg 9.07% | 10.83%
Current vs 7-Day Avg -0.28% | +1.61%
Prior 7-Day Eod 9.84% | 10.77%
Current vs 7-Day Eod -8.17% | +2.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Prior 12.20% | 10.18%
Calls: 15.10% | 10.26%
Puts: 9.30% | 10.10%
Current vs Prior +127.62% | +138.02%
Prior 7-Day Avg 26.49% | 19.72%
Calls: 31.97% | 21.56%
Puts: 21.00% | 17.88%
Current vs 7-Day Avg +4.84% | +22.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 115% vs prior. Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (238 calls vs 60 puts). P/C ratio rising 366% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 217.4012.00$9.7047.4%--1.0065
$80.00Aug 215.007.90$6.4545.0%260.6672
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.007.00$5.5054.5%--0.6310

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 199, top 160)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.452.00$1.23126.0%1600.22245
$80.00Aug 215.007.90$6.4545.0%260.6672
$85.00Aug 210.503.50$2.00150.0%40.3748
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.001.25$0.63198.4%90.1623

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 32.33, avg 8.22)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.77$4.23$0.775.49$85.77
$75.00$80.00Aug 21$3.25$1.75$3.250.54$78.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.15$4.85$0.1532.33$74.85
$80.00$75.00Aug 21$1.54$3.46$1.542.25$78.46
$85.00$80.00Aug 21$3.33$1.67$3.330.50$81.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 8.09, avg 2.10)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$4.45$4.45$0.558.09$84.45
$75.00$80.00Aug 21$3.25$3.25$1.751.86$78.25
$85.00$90.00Aug 21$0.77$0.77$4.230.18$85.77
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$3.33$3.33$1.671.99$81.67
$80.00$75.00Aug 21$1.54$1.54$3.460.45$78.46
$75.00$70.00Aug 21$0.15$0.15$4.850.03$74.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.04% of stock, avg 10.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$2.00$5.50$7.50$77.50$92.509.04%
$80.00Aug 21$6.45$2.17$8.62$71.38$88.6210.39%
$75.00Aug 21$9.70$0.63$10.33$64.67$85.3312.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.06% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Aug 21$1.23$0.48$1.71$68.29$91.71
$90.00$75.00Aug 21$1.23$0.63$1.86$73.14$91.86
$85.00$70.00Aug 21$2.00$0.48$2.48$67.52$87.48
$85.00$75.00Aug 21$2.00$0.63$2.63$72.37$87.63
$90.00$80.00Aug 21$1.23$2.17$3.40$76.60$93.40
$85.00$80.00Aug 21$2.00$2.17$4.17$75.83$89.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 11.50, avg credit $2.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$4.60$0.4011.50$70.40$84.60
75/8085/90Aug 21$2.31$2.690.86$77.69$87.31
70/7585/90Aug 21$0.92$4.080.23$74.08$85.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.60, cheapest $1.39)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$3.68$1.320.36
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$1.39$3.612.60
$75.00$80.00$85.00Aug 21$1.79$3.211.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.33, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.46$4.54
$75.00$80.001:2Aug 21-$3.20$1.80
$80.00$85.001:2Aug 21$2.45$2.55
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.33$4.67
$80.00$75.001:2Aug 21$0.91$4.09
$85.00$80.001:2Aug 21$1.16$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.60%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$0.500.372.5%0.60%3.05%448
$90.00Aug 21$0.450.228.5%0.54%9.02%160245

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 104 vol/day, 46 traded recently)

CNXN averages only 104 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-15 call last traded $8.68 on 06/12 (now $15.80/$17.50) — try a limit near $15.80. Also watch the $70.00 10-16 call last traded $12.70 on 07/23 (now $14.20/$15.80) — try a limit near $14.20; the $80.00 01-15 call last traded $4.47 on 06/11 (now $9.10/$10.40) — try a limit near $9.10. Most tradeable put: the $80.00 11-20 put last traded $6.10 on 07/22 (now $4.10/$4.90) — try a limit near $4.50.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$0.50$3.50$2.00$1.87 07/23$0.38–$4.18$1.8748
$85.00Sep 18$2.45$4.20$3.33$2.95 07/24$1.53–$3.75$2.9581
$85.00Oct 16$4.20$5.20$4.70$2.85 07/22$0.85–$5.55$4.209
$85.00Nov 20$5.40$6.40$5.90$4.70 07/23$1.55–$5.90$5.4054
$85.00Jan 15$6.50$7.60$7.05$6.00 07/24$2.25–$7.05$6.5011
$80.00Aug 21$5.00$7.90$6.45$3.67 07/24$0.83–$6.45$5.0072
$80.00Sep 18$6.00$7.10$6.55$4.90 07/23$3.20–$6.55$6.0052
$80.00Oct 16$6.80$8.00$7.40$5.80 07/23$1.90–$7.40$6.80540
$80.00Nov 20$8.00$11.00$9.50$6.94 07/21$2.98–$9.50$8.007
$80.00Jan 15$9.10$10.40$9.75$4.47 06/11$3.60–$9.75$9.107
$90.00Aug 21$0.45$2.00$1.23$0.88 07/24$0.13–$2.40$0.88245
$90.00Oct 16$2.45$3.20$2.83$2.05 07/21$0.35–$2.83$2.4511
$90.00Nov 20$3.50$6.50$5.00$3.30 07/24$0.85–$5.23$3.5052
$90.00Jan 15$4.50$5.50$5.00$1.00 07/06$1.30–$5.00$4.5010
$75.00Aug 21$7.40$12.00$9.70$6.47 07/24$2.20–$9.70$7.4065
$75.00Sep 18$9.40$11.00$10.20$8.88 07/23$6.15–$10.20$9.405
$75.00Oct 16$10.20$11.70$10.95$8.82 07/23$3.50–$10.95$10.2038
$75.00Nov 20$11.20$14.50$12.85$9.00 07/20$4.50–$12.85$11.2017
$95.00Oct 16$1.25$1.80$1.53$0.85 07/23$0.15–$1.53$1.252
$95.00Nov 20$2.15$2.80$2.47$1.75 07/23$0.38–$2.47$2.1585
$95.00Jan 15$3.00$6.00$4.50$1.45 07/14$0.73–$4.50$3.0060
$70.00Aug 21$11.50$16.00$13.75$10.60 07/24$4.75–$14.25$11.503
$70.00Sep 18$13.50$17.00$15.25$11.60 07/20$9.55–$15.25$13.501
$70.00Oct 16$14.20$15.80$15.00$12.70 07/23$6.15–$15.00$14.2047
$70.00Jan 15$15.80$17.50$16.65$8.68 06/12$8.00–$16.65$15.8021
$100.00Nov 20$1.20$5.00$3.10$1.15 07/24$0.20–$3.10$1.203
$100.00Jan 15$1.95$3.00$2.48$0.80 07/14$0.38–$2.48$1.9529
$65.00Oct 16$17.00$21.50$19.25$11.00 06/02$9.70–$19.75$17.0030
$105.00Oct 16$0.20$0.45$0.33$0.15 07/22$0.13–$2.40$0.2027
$60.00Oct 16$21.50$26.50$24.00--$24.00–$24.25$21.501
$50.00Jan 15$32.00$36.50$34.25$31.10 07/22$24.50–$34.55$32.00--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$4.00$7.00$5.50$5.53 07/23$5.40–$9.35$5.5010
$85.00Sep 18$4.70$6.90$5.80$7.05 07/20$5.20–$7.80$5.801
$85.00Nov 20$4.50$8.50$6.50$8.20 07/24$6.50–$13.25$6.503
$85.00Oct 16$3.50$6.30$4.90--$4.90–$4.90—$3.504
$80.00Aug 21$1.85$2.50$2.17$3.00 07/24$2.17–$8.20$2.1719
$80.00Sep 18$2.55$3.30$2.93$4.40 07/24$2.85–$4.50$2.9325
$80.00Oct 16$3.20$3.90$3.55$4.90 07/22$3.45–$8.80$3.5515
$80.00Nov 20$4.10$4.90$4.50$6.10 07/22$4.35–$9.35$4.509
$75.00Aug 21$0.00$1.25$0.63$1.32 07/24$0.63–$4.45$0.6323
$75.00Sep 18$0.75$5.00$2.88$2.30 07/21$1.48–$2.88$2.305
$75.00Oct 16$1.75$2.30$2.03$2.95 07/14$1.93–$5.40$2.035
$75.00Nov 20$2.50$3.20$2.85$3.80 07/22$2.78–$6.70$2.8520
$70.00Aug 21$0.35$0.60$0.48$0.55 07/20$0.45–$2.00$0.4822
$70.00Sep 18$0.60$0.95$0.77$1.15 07/23$0.77–$1.20$0.7717
$70.00Oct 16$0.90$1.35$1.13$1.45 07/24$1.02–$3.40$1.1345
$60.00Oct 16$0.30$0.55$0.43$1.60 05/29$0.38–$2.40$0.433
$50.00Oct 16$0.10$0.25$0.18$0.21 06/16$0.15–$0.28$0.182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 238
Total Puts 60
Put/Call Ratio 0.25
Net Difference 178

Prior's Put/Call Breakdown

Total Calls 185
Total Puts 10
Put/Call Ratio 0.05
Net Difference 175

Prior 7-Day Put/Call Summary

Total Calls 2,968
Total Puts 184
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All