Tour v422
CNXN
PC CONNECTION INC
$81.30 +0.09%
(7/24 02:02) ◀
|
Monday, July 27, 2026 (6:21pm)
January 2026
|
▶ (7/28 14:14)
◀ 7/27 18:21 ▶

Option Volume

Detail
ℹ
Current (07/27) 459
Calls: 437 (95%)
Puts: 22 (5%)
Prior (07/24) 103
Calls: 45 (44%)
Puts: 58 (56%)
Current vs Prior +345.63%
Calls: +871.11% (Calls)
Puts: -62.07% (Puts)
Prior 7-Day Total 2,604
Calls: 2,441 (94%)
Puts: 163 (6%)
Prior 7-Day Average 372
Calls: 348 (94%)
Puts: 23 (6%)
Current vs Prior 7-Day Avg +23.39%
Calls: +25.32%
Puts: -5.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $58.1K
Calls: $50.7K (87%)
Puts: $7.4K (13%)
Prior (07/24) $29.5K
Calls: $13.3K (45%)
Puts: $16.1K (55%)
Current vs Prior +97.19%
Calls: +280.31%
Puts: -54.02%
Prior 7-Day Total $417.1K
Calls: $371.1K (89%)
Puts: $46.0K (11%)
Prior 7-Day Average $59.6K
Calls: $53.0K (89%)
Puts: $6.6K (11%)
Current vs Prior 7-Day Avg -2.43%
Calls: -4.33%
Puts: +12.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.05
Prior (07/24) 1.29
Current vs Prior -96.09%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -81.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.79% | 11.01%
Prior 9.17% | 10.83%
Current vs Prior -4.11% | +1.62%
Prior 7-Day Avg 8.07% | 10.30%
Current vs 7-Day Avg +8.92% | +6.87%
Prior 7-Day Eod 9.17% | 10.83%
Current vs 7-Day Eod -4.11% | +1.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Prior 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($50.7K) vs puts ($7.4K). Elevated premium activity with dollar volume up 97% vs prior. Unusually high activity with volume up 346% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (437 calls vs 22 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.004.50$4.2511.8%110.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 402, top 389)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.650.85$0.7526.7%3890.17--
$80.00Aug 214.004.50$4.2511.8%110.57--
$85.00Aug 211.852.10$1.9812.6%20.35--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.07, avg 2.13)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.23$3.77$1.233.07$86.23
$80.00$85.00Aug 21$2.27$2.73$2.271.20$82.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.83, avg 0.58)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$2.27$2.27$2.730.83$82.27
$85.00$90.00Aug 21$1.23$1.23$3.770.33$86.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.81, cheapest $1.04)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$1.04$3.963.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.29, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21$0.29$4.71
$85.00$90.001:2Aug 21$0.48$4.52
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.28%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.850.354.5%2.28%6.83%2--
$90.00Aug 21$0.650.1710.7%0.80%11.50%389--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 104 vol/day, 46 traded recently)

CNXN averages only 104 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$4.00$4.50$4.25$3.67 07/24$0.57–$4.97$4.00--
$80.00Sep 18$5.00$5.40$5.20$4.90 07/23$3.20–$5.20$5.00--
$80.00Oct 16$5.80$6.20$6.00$5.80 07/23$1.90–$6.05$5.80--
$80.00Nov 20$6.90$7.40$7.15$6.94 07/21$2.78–$7.15$6.94--
$80.00Jan 15$8.00$8.50$8.25$4.47 06/11$3.60–$8.35$8.00--
$85.00Aug 21$1.85$2.10$1.98$1.87 07/23$0.38–$4.18$1.87--
$85.00Sep 18$2.70$3.00$2.85$2.95 07/24$1.53–$2.93$2.85--
$85.00Oct 16$3.40$3.80$3.60$2.85 07/22$0.85–$5.55$3.40--
$85.00Nov 20$4.50$5.00$4.75$4.70 07/23$1.55–$4.75$4.70--
$85.00Jan 15$5.60$6.00$5.80$6.00 07/24$2.25–$6.90$5.80--
$75.00Aug 21$7.20$8.20$7.70$6.47 07/24$2.20–$7.80$7.20--
$75.00Sep 18$8.20$8.80$8.50$8.88 07/23$6.15–$8.55$8.50--
$75.00Oct 16$9.00$9.50$9.25$8.82 07/23$3.50–$9.35$9.00--
$75.00Nov 20$10.00$10.60$10.30$9.00 07/20$4.50–$10.30$10.00--
$90.00Aug 21$0.65$0.85$0.75$0.88 07/24$0.13–$2.40$0.75--
$90.00Oct 16$1.90$2.15$2.03$2.05 07/21$0.35–$2.08$2.03--
$90.00Nov 20$2.85$3.20$3.03$3.30 07/24$0.80–$5.23$3.03--
$90.00Jan 15$3.70$4.20$3.95$1.00 07/06$1.30–$4.18$3.70--
$70.00Aug 21$11.40$12.50$11.95$10.60 07/24$4.75–$11.95$11.40--
$70.00Sep 18$12.20$12.90$12.55$11.60 07/20$9.55–$12.55$12.20--
$70.00Oct 16$12.80$13.50$13.15$12.70 07/23$6.15–$13.15$12.80--
$70.00Jan 15$14.50$15.20$14.85$8.68 06/12$6.65–$14.85$14.50--
$95.00Oct 16$0.90$1.15$1.02$0.85 07/23$0.15–$1.05$0.90--
$95.00Nov 20$1.65$1.95$1.80$1.75 07/23$0.38–$1.83$1.75--
$95.00Jan 15$2.40$2.80$2.60$1.45 07/14$0.73–$2.63$2.40--
$65.00Oct 16$15.00$20.00$17.50$11.00 06/02$9.60–$17.60$15.00--
$100.00Nov 20$0.85$1.15$1.00$1.15 07/24$0.20–$1.02$1.00--
$100.00Jan 15$1.45$1.85$1.65$0.80 07/14$0.38–$1.67$1.45--
$105.00Oct 16$0.10$0.30$0.20$0.15 07/22$0.13–$2.40$0.15--
$50.00Jan 15$30.00$34.70$32.35$31.10 07/22$24.50–$32.35$31.10--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.70$3.10$2.90$3.00 07/24$2.90–$8.25$2.90--
$80.00Sep 18$1.50$6.00$3.75$4.40 07/24$3.60–$4.50$3.75--
$80.00Oct 16$3.90$4.30$4.10$4.90 07/22$4.10–$8.80$4.10--
$80.00Nov 20$4.90$5.30$5.10$6.10 07/22$5.00–$9.55$5.10--
$85.00Aug 21$5.40$5.90$5.65$5.53 07/23$5.65–$9.35$5.53--
$85.00Sep 18$6.00$6.50$6.25$7.05 07/20$6.25–$7.80$6.25--
$85.00Nov 20$7.40$7.90$7.65$8.20 07/24$7.65–$13.40$7.65--
$75.00Aug 21$1.20$1.45$1.33$1.32 07/24$1.33–$6.90$1.32--
$75.00Sep 18$1.75$2.00$1.88$2.30 07/21$1.88–$2.38$1.88--
$75.00Oct 16$2.20$2.50$2.35$2.95 07/14$2.25–$5.55$2.35--
$75.00Nov 20$3.00$3.40$3.20$3.80 07/22$3.15–$6.70$3.20--
$70.00Aug 21$0.50$0.70$0.60$0.55 07/20$0.60–$5.53$0.55--
$70.00Sep 18$0.85$1.05$0.95$1.15 07/23$0.95–$1.20$0.95--
$70.00Oct 16$1.15$1.45$1.30$1.45 07/24$1.02–$3.40$1.30--
$60.00Oct 16$0.00$4.80$2.40$1.60 05/29$0.38–$2.40$1.60--
$50.00Oct 16$0.10$0.25$0.18$0.21 06/16$0.15–$4.43$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 437
Total Puts 22
Put/Call Ratio 0.05
Net Difference 415

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 58
Put/Call Ratio 1.29
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 2,441
Total Puts 163
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All