Tour v396
CNXN
PC CONNECTION INC
$81.23 +1.50%
$82.00 (+0.95%)🌙
as of 07/25 02:02 AM
(7/23 18:22) ◀
|
Friday, July 24, 2026 (2:02am)
January 2026
|
▶ (7/27 18:21)
◀ 7/24 02:02 ▶

Option Volume

Detail
ℹ
Current (07/25) 103
Calls: 45 (44%)
Puts: 58 (56%)
Prior (07/23) 301
Calls: 251 (83%)
Puts: 50 (17%)
Current vs Prior -65.78%
Calls: -82.07% (Calls)
Puts: +16.00% (Puts)
Prior 7-Day Total 2,547
Calls: 2,442 (96%)
Puts: 105 (4%)
Prior 7-Day Average 363
Calls: 348 (96%)
Puts: 15 (4%)
Current vs Prior 7-Day Avg -71.69%
Calls: -87.10%
Puts: +286.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $29.5K
Calls: $13.3K (45%)
Puts: $16.1K (55%)
Prior (07/23) $85.7K
Calls: $71.6K (84%)
Puts: $14.1K (16%)
Current vs Prior -65.61%
Calls: -81.37%
Puts: +14.27%
Prior 7-Day Total $398.6K
Calls: $368.7K (92%)
Puts: $29.9K (8%)
Prior 7-Day Average $56.9K
Calls: $52.7K (92%)
Puts: $4.3K (8%)
Current vs Prior 7-Day Avg -48.23%
Calls: -74.69%
Puts: +278.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.29
Prior (07/23) 0.20
Current vs Prior +547.02%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +1124.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.17% | 10.83%
Prior 8.75% | 10.62%
Current vs Prior +4.86% | +2.00%
Prior 7-Day Avg 6.96% | 9.87%
Current vs 7-Day Avg +31.74% | +9.75%
Prior 7-Day Eod 8.75% | 10.62%
Current vs 7-Day Eod +4.86% | +2.00%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Prior 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 66% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio rising 547% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2111.2012.60$11.9011.8%10.88--
$75.00Aug 217.108.30$7.7015.6%10.77--
$80.00Aug 214.004.90$4.4520.2%10.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 42, top 22)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.600.90$0.7540.0%70.17--
$70.00Aug 2111.2012.60$11.9011.8%10.88--
$75.00Aug 217.108.30$7.7015.6%10.77--
$80.00Aug 214.004.90$4.4520.2%10.58--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.803.20$3.0013.3%220.42--
$75.00Aug 211.251.50$1.3818.1%100.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.09, avg 1.44)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$90.00Aug 21$3.70$6.30$3.701.70$83.70
$75.00$80.00Aug 21$3.25$1.75$3.250.54$78.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.62$3.38$1.622.09$78.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 5.25, avg 2.04)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.20$4.20$0.805.25$74.20
$75.00$80.00Aug 21$3.25$3.25$1.751.86$78.25
$80.00$90.00Aug 21$3.70$3.70$6.300.59$83.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.62$1.62$3.380.48$78.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.17% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$4.45$3.00$7.45$72.55$87.459.17%
$75.00Aug 21$7.70$1.38$9.08$65.92$84.0811.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.62% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Aug 21$0.75$1.38$2.13$72.87$92.13
$90.00$80.00Aug 21$0.75$3.00$3.75$76.25$93.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.26, cheapest $0.95)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.95$4.054.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.20, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$1.20$3.80
$70.00$75.001:2Aug 21-$3.50$1.50
$80.00$90.001:2Aug 21$2.95$7.05
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.74%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$0.600.1710.8%0.74%11.54%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 22 vol/day, 30 traded recently)

CNXN averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$4.00$4.90$4.45$0.90 06/22$0.57–$4.97$4.00--
$80.00Oct 16$5.70$6.40$6.05$4.20 07/17$1.90–$6.05$5.70--
$80.00Nov 20$6.80$7.50$7.15$3.80 07/15$2.78–$7.15$6.80--
$80.00Jan 15$7.70$8.70$8.20$4.47 06/11$3.60–$8.35$7.70--
$85.00Oct 16$3.40$4.00$3.70$2.40 07/14$0.85–$5.55$3.40--
$85.00Nov 20$4.40$5.10$4.75$3.40 07/17$1.55–$4.75$4.40--
$85.00Jan 15$5.50$6.20$5.85$2.05 07/06$2.25–$6.90$5.50--
$75.00Aug 21$7.10$8.30$7.70$5.30 07/16$2.20–$7.80$7.10--
$75.00Oct 16$8.90$9.80$9.35$6.10 07/15$3.50–$9.35$8.90--
$75.00Nov 20$9.80$10.80$10.30$8.20 07/17$4.50–$10.30$9.80--
$90.00Oct 16$1.85$2.30$2.08$0.60 07/07$0.35–$4.48$1.85--
$90.00Nov 20$2.80$3.30$3.05$1.85 07/13$0.80–$5.23$2.80--
$90.00Jan 15$3.70$4.30$4.00$1.00 07/06$1.30–$4.18$3.70--
$70.00Aug 21$11.20$12.60$11.90$4.10 06/26$4.75–$11.90$11.20--
$70.00Oct 16$12.50$13.70$13.10$8.05 07/01$6.15–$13.10$12.50--
$70.00Jan 15$14.30$15.40$14.85$8.68 06/12$6.65–$14.85$14.30--
$95.00Oct 16$0.85$1.25$1.05$0.35 07/01$0.15–$2.40$0.85--
$95.00Jan 15$2.40$2.85$2.63$1.45 07/14$0.73–$2.63$2.40--
$65.00Oct 16$15.20$20.00$17.60$11.00 06/02$9.15–$17.60$15.20--
$100.00Jan 15$1.45$1.90$1.67$0.80 07/14$0.38–$1.80$1.45--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.80$3.20$3.00$4.00 07/14$3.00–$9.80$3.00--
$80.00Oct 16$3.90$4.50$4.20$7.30 07/08$4.10–$10.80$4.20--
$80.00Nov 20$4.90$5.40$5.15$6.20 07/17$5.00–$11.40$5.15--
$75.00Aug 21$1.25$1.50$1.38$4.40 07/02$1.38–$6.90$1.38--
$75.00Oct 16$2.20$2.60$2.40$2.95 07/14$2.25–$6.45$2.40--
$75.00Nov 20$3.00$3.50$3.25$4.00 07/17$3.15–$7.75$3.25--
$70.00Aug 21$0.50$0.75$0.63$2.00 06/29$0.63–$5.53$0.63--
$70.00Oct 16$1.15$1.50$1.33$1.70 07/14$1.02–$5.55$1.33--
$60.00Oct 16$0.30$0.55$0.43$1.60 05/29$0.38–$1.05$0.43--
$50.00Oct 16$0.10$0.25$0.18$0.21 06/16$0.15–$4.48$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 58
Put/Call Ratio 1.29
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 251
Total Puts 50
Put/Call Ratio 0.20
Net Difference 201

Prior 7-Day Put/Call Summary

Total Calls 2,442
Total Puts 105
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All