Tour v452
CNXN
PC CONNECTION INC
$83.65 +2.89%
(7/27 18:21) ◀
|
Tuesday, July 28, 2026 (2:10pm)
January 2026
|
▶ (7/28 18:01)
◀ 7/28 14:14 ▶

Option Volume

Detail
ℹ
Current (07/28 2:10pm) 135
Calls: 129 (96%)
Puts: 6 (4%)
Prior (04/29) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +6650.00%
Calls: +6350.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 6
Calls: 6 (100%)
Puts: -- (0%)
Prior 7-Day Average 3
Calls: -- (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +4400.00%
Calls: +14950.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:10pm) $32.7K
Calls: $30.1K (92%)
Puts: $2.6K (8%)
Prior (04/29) $230
Calls: $230 (100%)
Puts: -- (0%)
Current vs Prior +14117.39%
Calls: +12978.26%
Puts: +0.00%
Prior 7-Day Total $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Prior 7-Day Average $558
Calls: $159 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +5760.22%
Calls: +18767.38%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:10pm) 0.05
Prior (04/29) --
Current vs Prior +0.00%
Prior 7-Day Average --
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:10pm) 1,739
Calls: 1,520 (87%)
Puts: 219 (13%)
Prior (04/29) 16
Calls: 8 (50%)
Puts: 8 (50%)
Current vs Prior +10768.75%
Prior 7-Day Total 29
Calls: 13 (45%)
Puts: 16 (55%)
Prior 7-Day Average 14
Calls: 6 (43%)
Puts: 8 (57%)
Current vs Prior 7-Day Avg +11893.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.70% | 10.58%
Prior 6.55% | 8.79%
Current vs Prior +32.90% | +20.31%
Prior 7-Day Avg 6.61% | 8.82%
Current vs 7-Day Avg +31.68% | +19.96%
Prior 7-Day Eod 6.55% | 8.79%
Current vs 7-Day Eod +32.90% | +20.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.20% | 10.18%
Calls: 15.10% | 10.26%
Puts: 9.30% | 10.10%
Prior 28.57% | 20.19%
Calls: 31.69% | 22.73%
Puts: 25.45% | 17.65%
Current vs Prior -57.30% | -49.58%
Prior 7-Day Avg 28.57% | 20.19%
Calls: 31.69% | 22.73%
Puts: 25.45% | 17.65%
Current vs 7-Day Avg -57.30% | -49.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($30.1K) vs puts ($2.6K). Massive premium surge with dollar volume up 14117% vs prior. Dollar volume significantly above 7-day average (5760% higher). Unusually high activity with volume up 6650% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.201.30$1.258.0%260.25256
$75.00Aug 219.3010.10$9.708.2%10.8365
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.104.50$4.309.3%--0.5410

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2112.0016.20$14.1029.8%10.924
$75.00Aug 219.3010.10$9.708.2%10.8365
$80.00Aug 215.506.10$5.8010.3%--0.6772
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.104.50$4.309.3%--0.5410

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 50, top 26)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.201.30$1.258.0%260.25256
$85.00Aug 212.753.20$2.9815.1%220.4628
$70.00Aug 2112.0016.20$14.1029.8%10.924
$75.00Aug 219.3010.10$9.708.2%10.8365
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 8.62, avg 3.19)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.73$3.27$1.731.89$86.73
$80.00$85.00Aug 21$2.82$2.18$2.820.77$82.82
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.52$4.48$0.528.62$74.48
$80.00$75.00Aug 21$1.13$3.87$1.133.42$78.87
$85.00$80.00Aug 21$2.22$2.78$2.221.25$82.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 7.33, avg 1.99)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.40$4.40$0.607.33$74.40
$75.00$80.00Aug 21$3.90$3.90$1.103.55$78.90
$80.00$85.00Aug 21$2.82$2.82$2.181.29$82.82
$85.00$90.00Aug 21$1.73$1.73$3.270.53$86.73
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$2.22$2.22$2.780.80$82.78
$80.00$75.00Aug 21$1.13$1.13$3.870.29$78.87
$75.00$70.00Aug 21$0.52$0.52$4.480.12$74.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.70% of stock, avg 12.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$2.98$4.30$7.28$77.72$92.288.70%
$80.00Aug 21$5.80$2.08$7.88$72.12$87.889.42%
$75.00Aug 21$9.70$0.95$10.65$64.35$85.6512.73%
$70.00Aug 21$14.10$0.43$14.53$55.47$84.5317.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.01% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Aug 21$1.25$0.43$1.68$68.32$91.68
$90.00$75.00Aug 21$1.25$0.95$2.20$72.80$92.20
$90.00$80.00Aug 21$1.25$2.08$3.33$76.67$93.33
$85.00$70.00Aug 21$2.98$0.43$3.41$66.59$88.41
$85.00$75.00Aug 21$2.98$0.95$3.93$71.07$88.93
$85.00$80.00Aug 21$2.98$2.08$5.06$74.94$90.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.01, avg credit $2.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$3.34$1.662.01$71.66$83.34
75/8085/90Aug 21$2.86$2.141.34$77.14$87.86
70/7585/90Aug 21$2.25$2.750.82$72.75$87.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.00, cheapest $0.50)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.50$4.509.00
$75.00$80.00$85.00Aug 21$1.08$3.923.63
$80.00$85.00$90.00Aug 21$1.09$3.913.59
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.61$4.397.20
$75.00$80.00$85.00Aug 21$1.09$3.913.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.16, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.16$4.84
$75.00$80.001:2Aug 21-$1.90$3.10
$85.00$90.001:2Aug 21$0.48$4.52
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21$0.09$4.91
$85.00$80.001:2Aug 21$0.14$4.86
$80.00$75.001:2Aug 21$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.29%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.750.461.6%3.29%4.90%2228
$90.00Aug 21$1.200.257.6%1.43%9.03%26256

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 104 vol/day, 46 traded recently)

CNXN averages only 104 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$4.00$4.50$4.25$3.67 07/24$0.57–$4.97$4.00--
$80.00Sep 18$5.00$5.40$5.20$4.90 07/23$3.20–$5.20$5.00--
$80.00Oct 16$5.80$6.20$6.00$5.80 07/23$1.90–$6.05$5.80--
$80.00Nov 20$6.90$7.40$7.15$6.94 07/21$2.78–$7.15$6.94--
$80.00Jan 15$8.00$8.50$8.25$4.47 06/11$3.60–$8.35$8.00--
$85.00Aug 21$1.85$2.10$1.98$1.87 07/23$0.38–$4.18$1.87--
$85.00Sep 18$2.70$3.00$2.85$2.95 07/24$1.53–$2.93$2.85--
$85.00Oct 16$3.40$3.80$3.60$2.85 07/22$0.85–$5.55$3.40--
$85.00Nov 20$4.50$5.00$4.75$4.70 07/23$1.55–$4.75$4.70--
$85.00Jan 15$5.60$6.00$5.80$6.00 07/24$2.25–$6.90$5.80--
$75.00Aug 21$7.20$8.20$7.70$6.47 07/24$2.20–$7.80$7.20--
$75.00Sep 18$8.20$8.80$8.50$8.88 07/23$6.15–$8.55$8.50--
$75.00Oct 16$9.00$9.50$9.25$8.82 07/23$3.50–$9.35$9.00--
$75.00Nov 20$10.00$10.60$10.30$9.00 07/20$4.50–$10.30$10.00--
$90.00Aug 21$0.65$0.85$0.75$0.88 07/24$0.13–$2.40$0.75--
$90.00Oct 16$1.90$2.15$2.03$2.05 07/21$0.35–$2.08$2.03--
$90.00Nov 20$2.85$3.20$3.03$3.30 07/24$0.80–$5.23$3.03--
$90.00Jan 15$3.70$4.20$3.95$1.00 07/06$1.30–$4.18$3.70--
$70.00Aug 21$11.40$12.50$11.95$10.60 07/24$4.75–$11.95$11.40--
$70.00Sep 18$12.20$12.90$12.55$11.60 07/20$9.55–$12.55$12.20--
$70.00Oct 16$12.80$13.50$13.15$12.70 07/23$6.15–$13.15$12.80--
$70.00Jan 15$14.50$15.20$14.85$8.68 06/12$6.65–$14.85$14.50--
$95.00Oct 16$0.90$1.15$1.02$0.85 07/23$0.15–$1.05$0.90--
$95.00Nov 20$1.65$1.95$1.80$1.75 07/23$0.38–$1.83$1.75--
$95.00Jan 15$2.40$2.80$2.60$1.45 07/14$0.73–$2.63$2.40--
$65.00Oct 16$15.00$20.00$17.50$11.00 06/02$9.60–$17.60$15.00--
$100.00Nov 20$0.85$1.15$1.00$1.15 07/24$0.20–$1.02$1.00--
$100.00Jan 15$1.45$1.85$1.65$0.80 07/14$0.38–$1.67$1.45--
$105.00Oct 16$0.10$0.30$0.20$0.15 07/22$0.13–$2.40$0.15--
$50.00Jan 15$30.00$34.70$32.35$31.10 07/22$24.50–$32.35$31.10--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.70$3.10$2.90$3.00 07/24$2.90–$8.25$2.90--
$80.00Sep 18$1.50$6.00$3.75$4.40 07/24$3.60–$4.50$3.75--
$80.00Oct 16$3.90$4.30$4.10$4.90 07/22$4.10–$8.80$4.10--
$80.00Nov 20$4.90$5.30$5.10$6.10 07/22$5.00–$9.55$5.10--
$85.00Aug 21$5.40$5.90$5.65$5.53 07/23$5.65–$9.35$5.53--
$85.00Sep 18$6.00$6.50$6.25$7.05 07/20$6.25–$7.80$6.25--
$85.00Nov 20$7.40$7.90$7.65$8.20 07/24$7.65–$13.40$7.65--
$75.00Aug 21$1.20$1.45$1.33$1.32 07/24$1.33–$6.90$1.32--
$75.00Sep 18$1.75$2.00$1.88$2.30 07/21$1.88–$2.38$1.88--
$75.00Oct 16$2.20$2.50$2.35$2.95 07/14$2.25–$5.55$2.35--
$75.00Nov 20$3.00$3.40$3.20$3.80 07/22$3.15–$6.70$3.20--
$70.00Aug 21$0.50$0.70$0.60$0.55 07/20$0.60–$5.53$0.55--
$70.00Sep 18$0.85$1.05$0.95$1.15 07/23$0.95–$1.20$0.95--
$70.00Oct 16$1.15$1.45$1.30$1.45 07/24$1.02–$3.40$1.30--
$60.00Oct 16$0.00$4.80$2.40$1.60 05/29$0.38–$2.40$1.60--
$50.00Oct 16$0.10$0.25$0.18$0.21 06/16$0.15–$4.43$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129
Total Puts 6
Put/Call Ratio 0.05
Net Difference 123

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 6
Total Puts --
Average Put/Call Ratio --
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All