Tour v394
CNXN
PC CONNECTION INC
$80.03 -0.98%
$81.30 (+1.59%)🌙
as of 07/23 06:22 PM
(7/22 18:58) ◀
|
Thursday, July 23, 2026 (6:22pm)
January 2026
|
▶ (7/24 02:02)
◀ 7/23 18:22 ▶

Option Volume

Detail
ℹ
Current (07/23) 301
Calls: 251 (83%)
Puts: 50 (17%)
Prior (07/22) 316
Calls: 293 (93%)
Puts: 23 (7%)
Current vs Prior -4.75%
Calls: -14.33% (Calls)
Puts: +117.39% (Puts)
Prior 7-Day Total 2,288
Calls: 2,230 (97%)
Puts: 58 (3%)
Prior 7-Day Average 326
Calls: 318 (97%)
Puts: 8 (3%)
Current vs Prior 7-Day Avg -7.91%
Calls: -21.21%
Puts: +503.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $85.7K
Calls: $71.6K (84%)
Puts: $14.1K (16%)
Prior (07/22) $44.0K
Calls: $34.8K (79%)
Puts: $9.2K (21%)
Current vs Prior +94.95%
Calls: +105.71%
Puts: +54.09%
Prior 7-Day Total $317.7K
Calls: $301.0K (95%)
Puts: $16.6K (5%)
Prior 7-Day Average $45.4K
Calls: $43.0K (95%)
Puts: $2.4K (5%)
Current vs Prior 7-Day Avg +88.90%
Calls: +66.47%
Puts: +495.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.20
Prior (07/22) 0.08
Current vs Prior +153.77%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +134.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.75% | 10.62%
Prior 8.76% | 10.64%
Current vs Prior -0.15% | -0.19%
Prior 7-Day Avg 6.18% | 9.50%
Current vs 7-Day Avg +41.58% | +11.79%
Prior 7-Day Eod 8.76% | 10.64%
Current vs 7-Day Eod -0.15% | -0.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Prior 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($71.6K) vs puts ($14.1K). Elevated premium activity with dollar volume up 95% vs prior. Dollar volume significantly above 7-day average (89% higher). Extreme bullish P/C ratio of 0.20 - heavy call buying (251 calls vs 50 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.403.80$3.6011.1%440.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 216.207.00$6.6012.1%100.69--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 163, top 80)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.600.75$0.6822.1%800.15--
$80.00Aug 213.403.80$3.6011.1%440.52--
$85.00Aug 211.501.75$1.6315.3%60.31--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.451.80$1.6321.5%120.27--
$80.00Aug 213.203.60$3.4011.8%110.48--
$85.00Aug 216.207.00$6.6012.1%100.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.26, avg 2.04)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.95$4.05$0.954.26$85.95
$80.00$85.00Aug 21$1.97$3.03$1.971.54$81.97
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.77$3.23$1.771.82$78.23
$85.00$80.00Aug 21$3.20$1.80$3.200.56$81.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.78, avg 0.80)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.97$1.97$3.030.65$81.97
$85.00$90.00Aug 21$0.95$0.95$4.050.23$85.95
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$3.20$3.20$1.801.78$81.80
$80.00$75.00Aug 21$1.77$1.77$3.230.55$78.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.75% of stock, avg 9.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$3.60$3.40$7.00$73.00$87.008.75%
$85.00Aug 21$1.63$6.60$8.23$76.77$93.2310.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.89% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Aug 21$0.68$1.63$2.31$72.69$92.31
$85.00$75.00Aug 21$1.63$1.63$3.26$71.74$88.26
$90.00$80.00Aug 21$0.68$3.40$4.08$75.92$94.08
$85.00$80.00Aug 21$1.63$3.40$5.03$74.97$90.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.19, avg credit $2.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$2.72$2.281.19$77.28$87.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.90, cheapest $1.02)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$1.02$3.983.90
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$1.43$3.572.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.20, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21$0.27$4.73
$80.00$85.001:2Aug 21$0.34$4.66
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.20$4.80
$80.00$75.001:2Aug 21$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.87%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.500.316.2%1.87%8.08%6--
$90.00Aug 21$0.600.1512.5%0.75%13.21%80--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 22 vol/day, 30 traded recently)

CNXN averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.40$3.80$3.60$0.90 06/22$0.57–$4.97$3.40--
$80.00Oct 16$5.40$5.70$5.55$4.20 07/17$1.67–$5.90$5.40--
$80.00Nov 20$6.10$6.60$6.35$3.80 07/15$2.40–$6.95$6.10--
$80.00Jan 15$7.00$7.60$7.30$4.47 06/11$3.25–$8.35$7.00--
$85.00Oct 16$2.90$3.30$3.10$2.40 07/14$0.77–$5.55$2.90--
$85.00Nov 20$3.90$4.60$4.25$3.40 07/17$1.38–$4.60$3.90--
$85.00Jan 15$4.80$5.30$5.05$2.05 07/06$2.03–$6.90$4.80--
$75.00Aug 21$6.30$7.30$6.80$5.30 07/16$1.90–$7.80$6.30--
$75.00Oct 16$8.00$8.60$8.30$6.10 07/15$3.20–$9.10$8.00--
$75.00Nov 20$8.90$10.70$9.80$8.20 07/17$4.00–$10.05$8.90--
$90.00Oct 16$1.50$1.80$1.65$0.60 07/07$0.30–$4.48$1.50--
$90.00Nov 20$2.35$2.70$2.53$1.85 07/13$0.70–$5.23$2.35--
$90.00Jan 15$3.10$3.60$3.35$1.00 07/06$1.20–$4.18$3.10--
$70.00Aug 21$10.40$11.50$10.95$4.10 06/26$4.20–$11.90$10.40--
$70.00Oct 16$11.60$12.80$12.20$8.05 07/01$5.45–$12.90$11.60--
$70.00Jan 15$13.30$14.10$13.70$8.68 06/12$6.65–$14.55$13.30--
$95.00Oct 16$0.65$1.10$0.88$0.35 07/01$0.13–$2.40$0.65--
$95.00Jan 15$1.95$2.35$2.15$1.45 07/14$0.68–$2.40$1.95--
$65.00Oct 16$14.50$19.00$16.75$11.00 06/02$8.70–$17.50$14.50--
$100.00Jan 15$1.10$1.50$1.30$0.80 07/14$0.35–$1.80$1.10--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.20$3.60$3.40$4.00 07/14$3.00–$9.80$3.40--
$80.00Oct 16$4.30$4.80$4.55$7.30 07/08$4.10–$10.80$4.55--
$80.00Nov 20$5.20$5.70$5.45$6.20 07/17$5.00–$11.40$5.45--
$75.00Aug 21$1.45$1.80$1.63$4.40 07/02$1.38–$6.90$1.63--
$75.00Oct 16$2.45$2.80$2.63$2.95 07/14$2.25–$6.45$2.63--
$75.00Nov 20$3.20$3.70$3.45$4.00 07/17$3.15–$7.75$3.45--
$70.00Aug 21$0.55$0.80$0.68$2.00 06/29$0.63–$5.53$0.68--
$70.00Oct 16$1.25$1.60$1.43$1.70 07/14$1.02–$5.55$1.43--
$60.00Oct 16$0.35$0.55$0.45$1.60 05/29$0.38–$1.05$0.45--
$50.00Oct 16$0.10$0.25$0.18$0.21 06/16$0.15–$4.48$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251
Total Puts 50
Put/Call Ratio 0.20
Net Difference 201

Prior's Put/Call Breakdown

Total Calls 293
Total Puts 23
Put/Call Ratio 0.08
Net Difference 270

Prior 7-Day Put/Call Summary

Total Calls 2,230
Total Puts 58
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All