Tour v388
CNXN
PC CONNECTION INC
$80.82 -0.49%
$83.01 (+2.71%)🌙
as of 07/22 06:58 PM
(7/21 18:21) ◀
|
Wednesday, July 22, 2026 (6:58pm)
January 2026
|
▶ (7/23 18:22)
◀ 7/22 18:58 ▶

Option Volume

Detail
ℹ
Current (07/22) 316
Calls: 293 (93%)
Puts: 23 (7%)
Prior (07/21) 190
Calls: 174 (92%)
Puts: 16 (8%)
Current vs Prior +66.32%
Calls: +68.39% (Calls)
Puts: +43.75% (Puts)
Prior 7-Day Total 1,988
Calls: 1,952 (98%)
Puts: 36 (2%)
Prior 7-Day Average 284
Calls: 278 (98%)
Puts: 5 (2%)
Current vs Prior 7-Day Avg +11.27%
Calls: +5.07%
Puts: +347.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $44.0K
Calls: $34.8K (79%)
Puts: $9.2K (21%)
Prior (07/21) $54.7K
Calls: $52.2K (95%)
Puts: $2.6K (5%)
Current vs Prior -19.67%
Calls: -33.30%
Puts: +257.54%
Prior 7-Day Total $278.9K
Calls: $271.4K (97%)
Puts: $7.5K (3%)
Prior 7-Day Average $39.8K
Calls: $38.8K (97%)
Puts: $1.1K (3%)
Current vs Prior 7-Day Avg +10.35%
Calls: -10.25%
Puts: +756.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.08
Prior (07/21) 0.09
Current vs Prior -14.63%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -5.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.76% | 10.64%
Prior 8.93% | 10.71%
Current vs Prior -1.86% | -0.66%
Prior 7-Day Avg 5.27% | 9.11%
Current vs 7-Day Avg +66.33% | +16.77%
Prior 7-Day Eod 8.93% | 10.71%
Current vs 7-Day Eod -1.86% | -0.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Prior 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($34.8K) vs puts ($9.2K). Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (293 calls vs 23 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 270, top 268)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.600.85$0.7334.2%2680.17--
$85.00Aug 211.702.05$1.8818.6%20.34--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.35, avg 3.35)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.15$3.85$1.153.35$86.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.30, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.15$1.15$3.850.30$86.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.42, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21$0.42$4.58
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.10%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.700.345.2%2.10%7.28%2--
$90.00Aug 21$0.600.1711.4%0.74%12.10%268--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 22 vol/day, 30 traded recently)

CNXN averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.80$4.30$4.05$0.90 06/22$0.57–$4.97$3.80--
$80.00Oct 16$5.40$5.90$5.65$4.20 07/17$1.67–$5.90$5.40--
$80.00Nov 20$6.50$7.00$6.75$3.80 07/15$2.35–$6.95$6.50--
$80.00Jan 15$7.50$8.10$7.80$4.47 06/11$3.25–$8.35$7.50--
$85.00Oct 16$3.10$3.60$3.35$2.40 07/14$0.77–$5.55$3.10--
$85.00Nov 20$4.20$4.70$4.45$3.40 07/17$1.38–$4.60$4.20--
$85.00Jan 15$5.10$5.70$5.40$2.05 07/06$2.03–$6.90$5.10--
$75.00Aug 21$7.10$7.80$7.45$5.30 07/16$1.90–$7.80$7.10--
$75.00Oct 16$8.50$9.20$8.85$6.10 07/15$3.20–$9.10$8.50--
$75.00Nov 20$9.50$10.20$9.85$8.20 07/17$4.00–$10.05$9.50--
$90.00Oct 16$1.65$2.00$1.83$0.60 07/07$0.30–$4.48$1.65--
$90.00Nov 20$2.55$2.95$2.75$1.85 07/13$0.65–$5.23$2.55--
$90.00Jan 15$3.30$3.90$3.60$1.00 07/06$1.20–$4.18$3.30--
$70.00Aug 21$11.30$12.00$11.65$4.10 06/26$3.90–$11.90$11.30--
$70.00Oct 16$12.40$13.10$12.75$8.05 07/01$5.45–$12.90$12.40--
$70.00Jan 15$13.90$14.80$14.35$8.68 06/12$6.65–$14.55$13.90--
$95.00Oct 16$0.70$1.05$0.88$0.35 07/01$0.13–$2.40$0.70--
$95.00Jan 15$2.10$2.55$2.33$1.45 07/14$0.68–$2.60$2.10--
$65.00Oct 16$14.50$19.00$16.75$11.00 06/02$8.55–$17.50$14.50--
$100.00Jan 15$1.20$1.65$1.42$0.80 07/14$0.33–$1.80$1.20--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.85$3.20$3.03$4.00 07/14$3.00–$9.80$3.03--
$80.00Oct 16$3.90$4.40$4.15$7.30 07/08$4.10–$10.80$4.15--
$80.00Nov 20$4.80$5.30$5.05$6.20 07/17$5.00–$11.40$5.05--
$75.00Aug 21$1.25$1.55$1.40$4.40 07/02$1.38–$6.90$1.40--
$75.00Oct 16$2.20$2.55$2.38$2.95 07/14$2.25–$7.70$2.38--
$75.00Nov 20$2.95$3.40$3.18$4.00 07/17$3.15–$7.75$3.18--
$70.00Aug 21$0.50$0.75$0.63$2.00 06/29$0.63–$5.53$0.63--
$70.00Oct 16$1.10$1.45$1.27$1.70 07/14$1.02–$5.88$1.27--
$60.00Oct 16$0.20$0.55$0.38$1.60 05/29$0.38–$1.05$0.38--
$50.00Oct 16$0.05$0.25$0.15$0.21 06/16$0.15–$4.48$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 293
Total Puts 23
Put/Call Ratio 0.08
Net Difference 270

Prior's Put/Call Breakdown

Total Calls 174
Total Puts 16
Put/Call Ratio 0.09
Net Difference 158

Prior 7-Day Put/Call Summary

Total Calls 1,952
Total Puts 36
Average Put/Call Ratio 0.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All