Tour v381
CNXN
PC CONNECTION INC
$81.22 +1.80%
(7/20 18:20) ◀
|
Tuesday, July 21, 2026 (6:21pm)
January 2026
|
▶ (7/22 18:58)
◀ 7/21 18:21 ▶

Option Volume

Detail
ℹ
Current (07/21) 190
Calls: 174 (92%)
Puts: 16 (8%)
Prior (07/20) 1,588
Calls: 1,583 (100%)
Puts: 5 (0%)
Current vs Prior -88.04%
Calls: -89.01% (Calls)
Puts: +220.00% (Puts)
Prior 7-Day Total 1,822
Calls: 1,791 (98%)
Puts: 31 (2%)
Prior 7-Day Average 260
Calls: 255 (98%)
Puts: 4 (2%)
Current vs Prior 7-Day Avg -27.00%
Calls: -31.99%
Puts: +261.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $54.7K
Calls: $52.2K (95%)
Puts: $2.6K (5%)
Prior (07/20) $144.7K
Calls: $143.6K (99%)
Puts: $1.2K (1%)
Current vs Prior -62.18%
Calls: -63.66%
Puts: +120.36%
Prior 7-Day Total $234.6K
Calls: $228.6K (97%)
Puts: $6.0K (3%)
Prior 7-Day Average $33.5K
Calls: $32.7K (97%)
Puts: $852 (3%)
Current vs Prior 7-Day Avg +63.34%
Calls: +59.75%
Puts: +201.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.09
Prior (07/20) 0.00
Current vs Prior +2811.26%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -55.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.93% | 10.71%
Prior 9.21% | 11.22%
Current vs Prior -3.11% | -4.52%
Prior 7-Day Avg 4.51% | 8.78%
Current vs 7-Day Avg +97.95% | +21.93%
Prior 7-Day Eod 9.21% | 11.22%
Current vs 7-Day Eod -3.11% | -4.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Prior 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($52.2K) vs puts ($2.6K). Light premium activity with dollar volume down 62% vs prior. Dollar volume significantly above 7-day average (63% higher). Below-average activity with volume down 88% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2111.5012.30$11.906.7%10.89--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.750.85$0.8012.5%970.18--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2111.5012.30$11.906.7%10.89--
$75.00Aug 217.408.20$7.8010.3%30.77--
$80.00Aug 213.904.60$4.2516.5%130.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 130, top 97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.750.85$0.8012.5%970.18--
$80.00Aug 213.904.60$4.2516.5%130.57--
$85.00Aug 211.852.25$2.0519.5%100.35--
$75.00Aug 217.408.20$7.8010.3%30.77--
$70.00Aug 2111.5012.30$11.906.7%10.89--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.201.55$1.3825.4%50.23--
$80.00Aug 212.803.20$3.0013.3%10.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.00, avg 2.12)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.25$3.75$1.253.00$86.25
$80.00$85.00Aug 21$2.20$2.80$2.201.27$82.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.62$3.38$1.622.09$78.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.56, avg 1.72)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.10$4.10$0.904.56$74.10
$75.00$80.00Aug 21$3.55$3.55$1.452.45$78.55
$80.00$85.00Aug 21$2.20$2.20$2.800.79$82.20
$85.00$90.00Aug 21$1.25$1.25$3.750.33$86.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.62$1.62$3.380.48$78.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.93% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$4.25$3.00$7.25$72.75$87.258.93%
$75.00Aug 21$7.80$1.38$9.18$65.82$84.1811.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.68% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Aug 21$0.80$1.38$2.18$72.82$92.18
$85.00$75.00Aug 21$2.05$1.38$3.43$71.57$88.43
$90.00$80.00Aug 21$0.80$3.00$3.80$76.20$93.80
$85.00$80.00Aug 21$2.05$3.00$5.05$74.95$90.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.35, avg credit $2.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$2.87$2.131.35$77.13$87.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.09, cheapest $0.55)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.55$4.458.09
$80.00$85.00$90.00Aug 21$0.95$4.054.26
$75.00$80.00$85.00Aug 21$1.35$3.652.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.70, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.70$4.30
$70.00$75.001:2Aug 21-$3.70$1.30
$80.00$85.001:2Aug 21$0.15$4.85
$85.00$90.001:2Aug 21$0.45$4.55
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.28%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.850.354.7%2.28%6.93%10--
$90.00Aug 21$0.750.1810.8%0.92%11.73%97--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 22 vol/day, 30 traded recently)

CNXN averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.90$4.60$4.25$0.90 06/22$0.57–$4.97$3.90--
$80.00Oct 16$5.50$6.30$5.90$4.20 07/17$1.48–$5.90$5.50--
$80.00Nov 20$6.60$7.30$6.95$3.80 07/15$2.28–$6.95$6.60--
$80.00Jan 15$7.50$8.40$7.95$4.47 06/11$3.10–$8.35$7.50--
$85.00Oct 16$3.00$3.80$3.40$2.40 07/14$0.73–$5.55$3.00--
$85.00Nov 20$4.30$4.90$4.60$3.40 07/17$1.25–$4.60$4.30--
$85.00Jan 15$5.20$5.90$5.55$2.05 07/06$1.90–$6.90$5.20--
$75.00Aug 21$7.40$8.20$7.80$5.30 07/16$1.75–$7.80$7.40--
$75.00Oct 16$8.60$9.60$9.10$6.10 07/15$2.90–$9.10$8.60--
$75.00Nov 20$9.60$10.50$10.05$8.20 07/17$3.75–$10.05$9.60--
$90.00Oct 16$0.70$2.20$1.45$0.60 07/07$0.30–$4.48$0.70--
$90.00Nov 20$2.55$3.20$2.88$1.85 07/13$0.65–$5.23$2.55--
$90.00Jan 15$3.40$4.10$3.75$1.00 07/06$1.13–$4.18$3.40--
$70.00Aug 21$11.50$12.30$11.90$4.10 06/26$3.85–$11.90$11.50--
$70.00Oct 16$12.40$13.40$12.90$8.05 07/01$5.45–$12.90$12.40--
$70.00Jan 15$14.00$15.10$14.55$8.68 06/12$6.65–$14.55$14.00--
$95.00Oct 16$0.75$1.15$0.95$0.35 07/01$0.13–$2.40$0.75--
$95.00Jan 15$2.10$2.70$2.40$1.45 07/14$0.68–$2.60$2.10--
$65.00Oct 16$15.00$20.00$17.50$11.00 06/02$8.55–$17.50$15.00--
$100.00Jan 15$1.25$1.75$1.50$0.80 07/14$0.33–$1.80$1.25--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.80$3.20$3.00$4.00 07/14$3.00–$10.10$3.00--
$80.00Oct 16$3.80$4.40$4.10$7.30 07/08$4.10–$11.80$4.10--
$80.00Nov 20$4.70$5.30$5.00$6.20 07/17$5.00–$13.10$5.00--
$75.00Aug 21$1.20$1.55$1.38$4.40 07/02$1.38–$6.90$1.38--
$75.00Oct 16$2.15$2.60$2.38$2.95 07/14$2.25–$7.70$2.38--
$75.00Nov 20$2.90$3.40$3.15$4.00 07/17$3.15–$8.25$3.15--
$70.00Aug 21$0.50$0.75$0.63$2.00 06/29$0.63–$5.53$0.63--
$70.00Oct 16$1.10$1.45$1.27$1.70 07/14$1.02–$5.88$1.27--
$60.00Oct 16$0.25$0.55$0.40$1.60 05/29$0.40–$5.45$0.40--
$50.00Oct 16$0.10$0.25$0.18$0.21 06/16$0.15–$4.48$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174
Total Puts 16
Put/Call Ratio 0.09
Net Difference 158

Prior's Put/Call Breakdown

Total Calls 1,583
Total Puts 5
Put/Call Ratio 0.00
Net Difference 1,578

Prior 7-Day Put/Call Summary

Total Calls 1,791
Total Puts 31
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All