Tour v366
CNXN
PC CONNECTION INC
$79.78 +1.03%
$80.25 (+0.59%)🌙
as of 07/20 06:20 PM
(7/17 18:21) ◀
|
Monday, July 20, 2026 (6:20pm)
January 2026
|
▶ (7/21 18:21)
◀ 7/20 18:20 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,588
Calls: 1,583 (100%)
Puts: 5 (0%)
Prior (07/17) 40
Calls: 34 (85%)
Puts: 6 (15%)
Current vs Prior +3870.00%
Calls: +4555.88% (Calls)
Puts: -16.67% (Puts)
Prior 7-Day Total 238
Calls: 212 (89%)
Puts: 26 (11%)
Prior 7-Day Average 34
Calls: 30 (89%)
Puts: 3 (11%)
Current vs Prior 7-Day Avg +4570.59%
Calls: +5126.89%
Puts: +34.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $144.7K
Calls: $143.6K (99%)
Puts: $1.2K (1%)
Prior (07/17) $23.3K
Calls: $20.5K (88%)
Puts: $2.8K (12%)
Current vs Prior +520.10%
Calls: +599.14%
Puts: -58.50%
Prior 7-Day Total $91.5K
Calls: $86.7K (95%)
Puts: $4.8K (5%)
Prior 7-Day Average $13.1K
Calls: $12.4K (95%)
Puts: $685 (5%)
Current vs Prior 7-Day Avg +1007.49%
Calls: +1059.42%
Puts: +69.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.00
Prior (07/17) 0.18
Current vs Prior -98.21%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -98.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) --
Calls: -- (--)
Puts: -- (--)
Prior (07/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.21% | 11.22%
Prior 6.43% | 9.94%
Current vs Prior +43.22% | +12.86%
Prior 7-Day Avg 4.26% | 8.89%
Current vs 7-Day Avg +116.19% | +26.22%
Prior 7-Day Eod 6.43% | 9.94%
Current vs 7-Day Eod +43.22% | +12.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Prior 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($143.6K) vs puts ($1.2K). Massive premium surge with dollar volume up 520% vs prior. Dollar volume significantly above 7-day average (1007% higher). Unusually high activity with volume up 3870% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.700.85$0.7719.5%1.5K0.16--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 216.207.30$6.7516.3%80.71--
$80.00Aug 213.204.10$3.6524.7%290.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.6K, top 1.5K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.700.85$0.7719.5%1.5K0.16--
$80.00Aug 213.204.10$3.6524.7%290.51--
$85.00Aug 211.452.00$1.7331.8%160.31--
$75.00Aug 216.207.30$6.7516.3%80.71--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.651.00$0.8342.2%30.14--
$75.00Aug 211.602.10$1.8527.0%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.21, avg 2.58)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.96$4.04$0.964.21$85.96
$80.00$85.00Aug 21$1.92$3.08$1.921.60$81.92
$75.00$80.00Aug 21$3.10$1.90$3.100.61$78.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.02$3.98$1.023.90$73.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.63, avg 0.69)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$3.10$3.10$1.901.63$78.10
$80.00$85.00Aug 21$1.92$1.92$3.080.62$81.92
$85.00$90.00Aug 21$0.96$0.96$4.040.24$85.96
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.02$1.02$3.980.26$73.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.78% of stock, avg 10.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$6.75$1.85$8.60$66.40$83.6010.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.01% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Aug 21$0.77$0.83$1.60$68.40$91.60
$85.00$70.00Aug 21$1.73$0.83$2.56$67.44$87.56
$90.00$75.00Aug 21$0.77$1.85$2.62$72.38$92.62
$85.00$75.00Aug 21$1.73$1.85$3.58$71.42$88.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.43, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$2.94$2.061.43$72.06$82.94
70/7585/90Aug 21$1.98$3.020.66$73.02$86.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.21, cheapest $0.96)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.96$4.044.21
$75.00$80.00$85.00Aug 21$1.18$3.823.24
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.55, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.55$4.45
$80.00$85.001:2Aug 21$0.19$4.81
$85.00$90.001:2Aug 21$0.19$4.81
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.01%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$3.200.510.3%4.01%4.29%29--
$85.00Aug 21$1.450.316.5%1.82%8.36%16--
$90.00Aug 21$0.700.1612.8%0.88%13.69%1.5K--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 22 vol/day, 30 traded recently)

CNXN averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.20$4.10$3.65$0.90 06/22$0.53–$4.97$3.20--
$80.00Oct 16$4.70$5.70$5.20$4.20 07/17$1.27–$5.20$4.70--
$80.00Nov 20$5.80$6.80$6.30$3.80 07/15$2.00–$6.75$5.80--
$80.00Jan 15$6.70$7.80$7.25$4.47 06/11$2.75–$8.35$6.70--
$75.00Aug 21$6.20$7.30$6.75$5.30 07/16$1.45–$6.75$6.20--
$75.00Oct 16$7.60$8.80$8.20$6.10 07/15$2.53–$8.20$7.60--
$75.00Nov 20$8.60$9.80$9.20$8.20 07/17$3.40–$9.20$8.60--
$85.00Oct 16$2.75$3.50$3.13$2.40 07/14$0.57–$5.55$2.75--
$85.00Nov 20$1.65$4.50$3.08$3.40 07/17$1.10–$3.45$3.08--
$85.00Jan 15$4.50$5.50$5.00$2.05 07/06$1.67–$6.90$4.50--
$70.00Aug 21$10.20$11.40$10.80$4.10 06/26$3.20–$10.80$10.20--
$70.00Oct 16$11.30$12.60$11.95$8.05 07/01$4.50–$11.95$11.30--
$70.00Jan 15$12.90$14.20$13.55$8.68 06/12$6.40–$13.55$12.90--
$90.00Oct 16$1.45$2.00$1.73$0.60 07/07$0.22–$4.48$1.45--
$90.00Nov 20$2.20$2.90$2.55$1.85 07/13$0.55–$5.23$2.20--
$90.00Jan 15$2.95$3.80$3.38$1.00 07/06$0.98–$4.18$2.95--
$65.00Oct 16$15.50$16.90$16.20$11.00 06/02$7.40–$16.20$15.50--
$95.00Oct 16$0.55$1.05$0.80$0.35 07/01$0.13–$2.40$0.55--
$95.00Jan 15$1.80$2.45$2.13$1.45 07/14$0.55–$2.60$1.80--
$100.00Jan 15$1.00$1.60$1.30$0.80 07/14$0.25–$1.80$1.00--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.30$4.10$3.70$4.00 07/14$3.65–$10.90$3.70--
$80.00Oct 16$4.50$5.30$4.90$7.30 07/08$4.20–$11.80$4.90--
$80.00Nov 20$5.20$6.10$5.65$6.20 07/17$5.65–$13.10$5.65--
$75.00Aug 21$1.60$2.10$1.85$4.40 07/02$1.60–$6.90$1.85--
$75.00Oct 16$2.50$3.20$2.85$2.95 07/14$2.25–$7.70$2.85--
$75.00Nov 20$3.20$4.00$3.60$4.00 07/17$3.55–$8.25$3.60--
$70.00Aug 21$0.65$1.00$0.83$2.00 06/29$0.68–$5.53$0.83--
$70.00Oct 16$1.30$1.85$1.58$1.70 07/14$1.02–$5.88$1.58--
$60.00Oct 16$0.30$0.65$0.48$1.60 05/29$0.40–$5.45$0.48--
$50.00Oct 16$0.05$0.40$0.23$0.21 06/16$0.15–$4.48$0.21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,583
Total Puts 5
Put/Call Ratio 0.00
Net Difference 1,578

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 6
Put/Call Ratio 0.18
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 212
Total Puts 26
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All