Tour v346
CNXN
PC CONNECTION INC
$78.97 +0.80%
(7/16 18:19) ◀
|
Friday, July 17, 2026 (6:21pm)
January 2026
|
▶ (7/20 18:20)
◀ 7/17 18:21 ▶

Option Volume

Detail
ℹ
Current (07/17) 40
Calls: 34 (85%)
Puts: 6 (15%)
Prior (07/16) 66
Calls: 61 (92%)
Puts: 5 (8%)
Current vs Prior -39.39%
Calls: -44.26% (Calls)
Puts: +20.00% (Puts)
Prior 7-Day Total 211
Calls: 188 (89%)
Puts: 23 (11%)
Prior 7-Day Average 30
Calls: 26 (89%)
Puts: 3 (11%)
Current vs Prior 7-Day Avg +32.70%
Calls: +26.60%
Puts: +82.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $23.3K
Calls: $20.5K (88%)
Puts: $2.8K (12%)
Prior (07/16) $35.1K
Calls: $35.0K (100%)
Puts: $65 (0%)
Current vs Prior -33.53%
Calls: -41.41%
Puts: +4215.38%
Prior 7-Day Total $70.6K
Calls: $67.4K (95%)
Puts: $3.2K (5%)
Prior 7-Day Average $10.1K
Calls: $9.6K (95%)
Puts: $458 (5%)
Current vs Prior 7-Day Avg +131.39%
Calls: +113.27%
Puts: +512.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.18
Prior (07/16) 0.08
Current vs Prior +115.29%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -35.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) --
Calls: -- (--)
Puts: -- (--)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.89% | 6.43%4.89% | 6.43%
Prior 5.27% | 8.14%5.27% | 8.14%
Current vs Prior +22.02% | +22.06%-7.28% | -21.01%
Prior 7-Day Avg 3.85% | 9.27%3.85% | 9.27%
Current vs 7-Day Avg +67.18% | +7.27%+27.03% | -30.58%
Prior 7-Day Eod 5.27% | 8.14%5.27% | 8.14%
Current vs 7-Day Eod +22.02% | +22.06%-7.28% | -21.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Prior 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($20.5K) vs puts ($2.8K). Dollar volume significantly above 7-day average (131% higher). Extreme bullish P/C ratio of 0.18 - heavy call buying (34 calls vs 6 puts). P/C ratio rising 115% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 30 vol/day, 33 traded recently)

CNXN averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$0.05$0.03$0.05 07/08$0.03–$0.40$0.03--
$80.00Aug 21$0.00$2.85$1.43$0.90 06/22$0.53–$4.97$0.90--
$80.00Oct 16$4.10$4.60$4.35$3.60 07/10$0.90–$4.35$4.10--
$80.00Nov 20$5.20$5.70$5.45$2.33 06/18$1.90–$6.75$5.20--
$80.00Jan 15$6.20$6.80$6.50$4.47 06/11$2.75–$8.35$6.20--
$75.00Jul 17$0.20$10.00$5.10$1.10 07/08$0.30–$5.80$1.10--
$75.00Aug 21$5.40$6.00$5.70$2.20 06/25$1.45–$6.70$5.40--
$75.00Oct 16$6.60$7.80$7.20$4.40 07/08$2.07–$7.40$6.60--
$85.00Jul 17$0.00$4.80$2.40$0.24 06/02$0.13–$2.40$0.24--
$85.00Oct 16$2.20$2.60$2.40$1.65 07/09$0.57–$5.55$2.20--
$85.00Jan 15$4.10$4.60$4.35$2.05 07/06$1.50–$6.90$4.10--
$70.00Jul 17$4.00$14.00$9.00$7.08 07/10$1.33–$9.00$7.08--
$70.00Aug 21$9.40$10.10$9.75$4.10 06/26$2.68–$9.75$9.40--
$70.00Oct 16$10.60$11.30$10.95$8.05 07/01$4.25–$11.10$10.60--
$70.00Jan 15$12.30$13.00$12.65$8.68 06/12$6.40–$13.25$12.30--
$90.00Oct 16$1.00$1.35$1.18$0.60 07/07$0.22–$4.48$1.00--
$90.00Jan 15$2.50$3.20$2.85$1.00 07/06$0.98–$4.18$2.50--
$65.00Jul 17$11.50$16.50$14.00$12.39 07/10$4.90–$14.00$12.39--
$65.00Oct 16$14.80$15.50$15.15$11.00 06/02$6.35–$15.15$14.80--
$95.00Oct 16$0.35$0.65$0.50$0.35 07/01$0.13–$2.40$0.35--
$95.00Jan 15$1.45$1.95$1.70$0.85 07/01$0.55–$2.60$1.45--
$60.00Jul 17$16.50$21.50$19.00$5.52 05/19$10.10–$19.00$16.50--
$60.00Oct 16$15.00$25.00$20.00$7.51 05/19$11.15–$20.00$15.00--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.05$7.60$3.83$7.75 06/11$1.67–$10.10$3.83--
$80.00Oct 16$4.60$5.10$4.85$7.30 07/08$4.20–$11.80$4.85--
$75.00Aug 21$1.45$1.75$1.60$4.40 07/02$1.60–$7.05$1.60--
$75.00Oct 16$2.55$2.90$2.72$3.30 07/10$2.25–$7.85$2.72--
$70.00Jul 17$0.00$4.80$2.40$0.13 07/10$0.13–$4.78$0.13--
$70.00Aug 21$0.55$0.80$0.68$2.00 06/29$0.68–$5.53$0.68--
$70.00Oct 16$1.25$1.60$1.43$2.40 07/08$1.02–$5.88$1.43--
$65.00Jul 17$0.00$4.80$2.40$0.03 07/10$0.03–$2.40$0.03--
$60.00Oct 16$0.25$0.55$0.40$1.60 05/29$0.40–$5.45$0.40--
$50.00Oct 16$0.05$0.30$0.18$0.21 06/16$0.15–$4.48$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 6
Put/Call Ratio 0.18
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 5
Put/Call Ratio 0.08
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 188
Total Puts 23
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All