Tour v344
CNXN
PC CONNECTION INC
$78.34 +3.00%
$78.70 (+0.46%)🌙
as of 07/16 06:19 PM
(7/15 18:28) ◀
|
Thursday, July 16, 2026 (6:19pm)
January 2026
|
▶ (7/17 18:21)
◀ 7/16 18:19 ▶

Option Volume

Detail
ℹ
Current (07/16) 66
Calls: 61 (92%)
Puts: 5 (8%)
Prior (07/15) 46
Calls: 46 (100%)
Puts: -- (0%)
Current vs Prior +43.48%
Calls: +32.61% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 148
Calls: 128 (86%)
Puts: 20 (14%)
Prior 7-Day Average 21
Calls: 18 (86%)
Puts: 2 (14%)
Current vs Prior 7-Day Avg +212.16%
Calls: +233.59%
Puts: +75.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $35.1K
Calls: $35.0K (100%)
Puts: $65 (0%)
Prior (07/15) $11.0K
Calls: $11.0K (100%)
Puts: $43 (0%)
Current vs Prior +218.94%
Calls: +218.35%
Puts: +51.16%
Prior 7-Day Total $36.2K
Calls: $32.4K (89%)
Puts: $3.8K (11%)
Prior 7-Day Average $5.2K
Calls: $4.6K (89%)
Puts: $546 (11%)
Current vs Prior 7-Day Avg +578.63%
Calls: +657.28%
Puts: -88.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.08
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -87.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.27% | 8.14%5.27% | 8.14%
Prior 1.38% | 7.82%1.38% | 7.82%
Current vs Prior +281.89% | +4.11%+281.88% | +4.11%
Prior 7-Day Avg 3.55% | 9.31%3.55% | 9.31%
Current vs 7-Day Avg +48.41% | -12.53%+48.41% | -12.53%
Prior 7-Day Eod 1.38% | 7.82%1.38% | 7.82%
Current vs 7-Day Eod +281.89% | +4.11%+281.88% | +4.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Prior 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($35.0K) vs puts ($65). Massive premium surge with dollar volume up 219% vs prior. Dollar volume significantly above 7-day average (579% higher). Volume explosion - 214% above 7-day average (66 vs avg 21).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 174.0013.00$8.50105.9%50.94--
$75.00Aug 214.905.50$5.2011.5%280.68--
$75.00Jul 171.6010.00$5.80144.8%280.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 66, top 28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.6010.00$5.80144.8%280.66--
$75.00Aug 214.905.50$5.2011.5%280.68--
$70.00Jul 174.0013.00$8.50105.9%50.94--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.000.25$0.13192.3%50.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 695.3%, max 695.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 21254.6%32.0%695.3%56--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.85, avg 0.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Jul 17$2.70$2.30$2.700.85$72.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.17, avg 1.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$2.70$2.70$2.301.17$72.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.02% of stock, avg 11.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$8.50$0.13$8.63$61.37$78.6311.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-3.10, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 17-$3.10$1.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 30 vol/day, 33 traded recently)

CNXN averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$0.30$0.15$0.05 07/08$0.03–$0.40$0.05--
$80.00Aug 21$2.20$2.75$2.48$0.90 06/22$0.53–$4.97$2.20--
$80.00Oct 16$3.70$4.30$4.00$3.60 07/10$0.90–$4.05$3.70--
$80.00Nov 20$4.80$5.40$5.10$2.33 06/18$1.90–$6.75$4.80--
$80.00Jan 15$5.70$11.00$8.35$4.47 06/11$2.75–$8.35$5.70--
$75.00Jul 17$1.60$10.00$5.80$1.10 07/08$0.30–$5.80$1.60--
$75.00Aug 21$4.90$5.50$5.20$2.20 06/25$1.45–$6.70$4.90--
$75.00Oct 16$6.40$7.00$6.70$4.40 07/08$2.07–$7.40$6.40--
$85.00Jul 17$0.00$4.80$2.40$0.24 06/02$0.13–$2.40$0.24--
$85.00Oct 16$1.95$5.60$3.78$1.65 07/09$0.57–$5.55$1.95--
$85.00Jan 15$3.80$10.00$6.90$2.05 07/06$1.50–$6.90$3.80--
$70.00Jul 17$4.00$13.00$8.50$7.08 07/10$1.33–$8.50$7.08--
$70.00Aug 21$8.80$9.50$9.15$4.10 06/26$2.68–$9.45$8.80--
$70.00Oct 16$10.00$10.90$10.45$8.05 07/01$4.25–$11.10$10.00--
$70.00Jan 15$11.70$14.80$13.25$8.68 06/12$6.40–$13.25$11.70--
$90.00Oct 16$0.85$1.20$1.02$0.60 07/07$0.22–$4.48$0.85--
$90.00Jan 15$2.35$6.00$4.18$1.00 07/06$0.98–$4.18$2.35--
$65.00Jul 17$11.00$16.00$13.50$12.39 07/10$4.90–$13.50$12.39--
$65.00Oct 16$14.20$15.50$14.85$11.00 06/02$6.35–$14.85$14.20--
$95.00Oct 16$0.25$0.60$0.43$0.35 07/01$0.13–$2.40$0.35--
$95.00Jan 15$1.30$1.80$1.55$0.85 07/01$0.55–$2.60$1.30--
$60.00Jul 17$16.00$21.00$18.50$5.52 05/19$10.10–$18.50$16.00--
$60.00Oct 16$14.00$24.00$19.00$7.51 05/19$11.15–$19.50$14.00--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.05$7.90$3.98$7.75 06/11$1.67–$10.10$3.98--
$80.00Oct 16$4.70$5.30$5.00$7.30 07/08$4.20–$11.80$5.00--
$75.00Aug 21$1.50$1.90$1.70$4.40 07/02$1.65–$7.05$1.70--
$75.00Oct 16$2.55$3.10$2.83$3.30 07/10$2.25–$7.85$2.83--
$70.00Jul 17$0.00$0.25$0.13$0.13 07/10$0.13–$4.78$0.13--
$70.00Aug 21$0.55$0.85$0.70$2.00 06/29$0.68–$5.53$0.70--
$70.00Oct 16$1.30$1.65$1.48$2.40 07/08$1.02–$5.88$1.48--
$65.00Jul 17$0.00$0.10$0.05$0.03 07/10$0.03–$0.65$0.03--
$60.00Oct 16$0.25$0.55$0.40$1.60 05/29$0.40–$5.45$0.40--
$50.00Oct 16$0.05$0.25$0.15$0.21 06/16$0.15–$4.48$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 5
Put/Call Ratio 0.08
Net Difference 56

Prior's Put/Call Breakdown

Total Calls 46
Total Puts --
Put/Call Ratio --
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 128
Total Puts 20
Average Put/Call Ratio 0.66
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All