Tour v340
CNXN
PC CONNECTION INC
$76.06 -1.97%
(7/14 18:44) ◀
|
Wednesday, July 15, 2026 (6:28pm)
January 2026
|
▶ (7/16 18:19)
◀ 7/15 18:28 ▶

Option Volume

Detail
ℹ
Current (07/15) 46
Calls: 46 (100%)
Puts: -- (0%)
Prior (07/14) 42
Calls: 39 (93%)
Puts: 3 (7%)
Current vs Prior +9.52%
Calls: +17.95% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 133
Calls: 108 (81%)
Puts: 25 (19%)
Prior 7-Day Average 19
Calls: 15 (81%)
Puts: 3 (19%)
Current vs Prior 7-Day Avg +142.11%
Calls: +198.15%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $11.0K
Calls: $11.0K (100%)
Puts: -- (0%)
Prior (07/14) $4.7K
Calls: $3.9K (82%)
Puts: $853 (18%)
Current vs Prior +132.18%
Calls: +183.11%
Puts: -100.00%
Prior 7-Day Total $31.5K
Calls: $26.6K (84%)
Puts: $4.9K (16%)
Prior 7-Day Average $4.5K
Calls: $3.8K (84%)
Puts: $699 (16%)
Current vs Prior 7-Day Avg +144.38%
Calls: +189.29%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) 0.08
Current vs Prior -100.00%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.38% | 7.82%1.38% | 7.82%
Prior 3.26% | 8.03%3.26% | 8.03%
Current vs Prior -57.66% | -2.57%-57.66% | -2.57%
Prior 7-Day Avg 3.87% | 10.07%3.87% | 10.07%
Current vs 7-Day Avg -64.35% | -22.31%-64.35% | -22.31%
Prior 7-Day Eod 3.26% | 8.03%3.26% | 8.03%
Current vs 7-Day Eod -57.66% | -2.57%-57.66% | -2.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Prior 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($11.0K) vs puts (--). Massive premium surge with dollar volume up 132% vs prior. Dollar volume significantly above 7-day average (144% higher). Volume explosion - 142% above 7-day average (46 vs avg 19).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.203.90$3.5519.7%10.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.203.90$3.5519.7%10.57--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 30 vol/day, 33 traded recently)

CNXN averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$1.65$0.83$1.10 07/08$0.30–$5.18$0.83--
$75.00Aug 21$3.20$3.90$3.55$2.20 06/25$1.45–$6.70$3.20--
$75.00Oct 16$4.70$5.50$5.10$4.40 07/08$2.07–$7.40$4.70--
$80.00Jul 17$0.00$0.05$0.03$0.05 07/08$0.03–$0.40$0.03--
$80.00Aug 21$1.20$1.60$1.40$0.90 06/22$0.53–$4.97$1.20--
$80.00Oct 16$2.50$3.10$2.80$3.60 07/10$0.90–$4.05$2.80--
$80.00Nov 20$3.40$4.10$3.75$2.33 06/18$1.90–$6.75$3.40--
$80.00Jan 15$4.40$5.10$4.75$4.47 06/11$2.75–$7.25$4.47--
$70.00Jul 17$3.20$11.00$7.10$7.08 07/10$1.33–$8.50$7.08--
$70.00Aug 21$6.80$7.70$7.25$4.10 06/26$2.68–$9.45$6.80--
$70.00Oct 16$7.90$8.90$8.40$8.05 07/01$4.25–$11.10$8.05--
$70.00Jan 15$9.70$10.70$10.20$8.68 06/12$6.40–$12.30$9.70--
$85.00Jul 17$0.00$4.80$2.40$0.24 06/02$0.13–$2.40$0.24--
$85.00Oct 16$1.10$1.55$1.33$1.65 07/09$0.57–$5.55$1.33--
$85.00Jan 15$2.75$10.00$6.38$2.05 07/06$1.50–$6.38$2.75--
$65.00Jul 17$9.00$13.50$11.25$12.39 07/10$4.90–$13.45$11.25--
$65.00Oct 16$11.90$13.00$12.45$11.00 06/02$6.35–$14.80$11.90--
$90.00Oct 16$0.40$0.70$0.55$0.60 07/07$0.22–$4.48$0.55--
$90.00Jan 15$1.60$2.10$1.85$1.00 07/06$0.98–$2.85$1.60--
$60.00Jul 17$14.00$18.50$16.25$5.52 05/19$10.10–$18.45$14.00--
$60.00Oct 16$14.00$22.00$18.00$7.51 05/19$11.15–$19.50$14.00--
$95.00Oct 16$0.10$0.35$0.22$0.35 07/01$0.13–$2.40$0.22--
$95.00Jan 15$0.80$1.30$1.05$0.85 07/01$0.55–$2.60$0.85--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.15$2.65$2.40$4.40 07/02$1.65–$7.05$2.40--
$75.00Oct 16$3.20$3.80$3.50$3.30 07/10$2.25–$7.85$3.30--
$80.00Jul 17$0.05$8.90$4.48$7.75 06/11$1.67–$10.10$4.48--
$80.00Oct 16$5.90$6.60$6.25$7.30 07/08$4.20–$11.80$6.25--
$70.00Jul 17$0.00$0.25$0.13$0.13 07/10$0.13–$4.78$0.13--
$70.00Aug 21$0.80$1.15$0.98$2.00 06/29$0.68–$5.53$0.98--
$70.00Oct 16$0.00$2.05$1.02$2.40 07/08$1.02–$5.88$1.02--
$65.00Jul 17$0.00$0.05$0.03$0.03 07/10$0.03–$0.65$0.03--
$60.00Oct 16$0.30$0.60$0.45$1.60 05/29$0.40–$5.45$0.45--
$50.00Oct 16$0.05$0.30$0.18$0.21 06/16$0.15–$4.48$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts --
Put/Call Ratio --
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 3
Put/Call Ratio 0.08
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 108
Total Puts 25
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All