Tour v334
CNXN
PC CONNECTION INC
$77.59 -1.15%
(7/13 18:18) ◀
|
Tuesday, July 14, 2026 (6:44pm)
January 2026
|
▶ (7/15 18:28)
◀ 7/14 18:44 ▶

Option Volume

Detail
ℹ
Current (07/14) 42
Calls: 39 (93%)
Puts: 3 (7%)
Prior (07/13) 16
Calls: 15 (94%)
Puts: 1 (6%)
Current vs Prior +162.50%
Calls: +160.00% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 101
Calls: 73 (72%)
Puts: 28 (28%)
Prior 7-Day Average 14
Calls: 10 (72%)
Puts: 4 (28%)
Current vs Prior 7-Day Avg +191.09%
Calls: +273.97%
Puts: -25.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $4.7K
Calls: $3.9K (82%)
Puts: $853 (18%)
Prior (07/13) $5.2K
Calls: $5.2K (99%)
Puts: $43 (1%)
Current vs Prior -9.56%
Calls: -25.21%
Puts: +1883.72%
Prior 7-Day Total $30.3K
Calls: $24.2K (80%)
Puts: $6.1K (20%)
Prior 7-Day Average $4.3K
Calls: $3.5K (80%)
Puts: $876 (20%)
Current vs Prior 7-Day Avg +9.61%
Calls: +12.72%
Puts: -2.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.08
Prior (07/13) 0.07
Current vs Prior +15.38%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -90.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.26% | 8.03%3.26% | 8.03%
Prior 2.38% | 7.92%2.38% | 7.92%
Current vs Prior +36.86% | +1.32%+36.86% | +1.32%
Prior 7-Day Avg 4.11% | 10.25%4.11% | 10.25%
Current vs 7-Day Avg -20.71% | -21.69%-20.71% | -21.69%
Prior 7-Day Eod 2.38% | 7.92%2.38% | 7.92%
Current vs 7-Day Eod +36.86% | +1.32%+36.86% | +1.32%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Prior 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($3.9K) vs puts ($853). Unusually high activity with volume up 162% vs prior - elevated interest. Volume explosion - 200% above 7-day average (42 vs avg 14). Extreme bullish P/C ratio of 0.08 - heavy call buying (39 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.405.00$4.7012.8%10.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.804.50$4.1516.9%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.000.25$0.13192.3%10.13--
$75.00Aug 214.405.00$4.7012.8%10.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.804.50$4.1516.9%10.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 30 vol/day, 33 traded recently)

CNXN averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$0.25$0.13$0.05 07/08$0.13–$0.40$0.05--
$80.00Aug 21$1.85$2.30$2.08$0.90 06/22$0.53–$4.97$1.85--
$80.00Oct 16$3.30$3.80$3.55$3.60 07/10$0.90–$4.05$3.55--
$80.00Nov 20$4.30$5.20$4.75$2.33 06/18$1.90–$6.75$4.30--
$80.00Jan 15$5.30$5.90$5.60$4.47 06/11$2.75–$7.25$5.30--
$75.00Jul 17$0.05$10.00$5.03$1.10 07/08$0.30–$5.18$1.10--
$75.00Aug 21$4.40$5.00$4.70$2.20 06/25$1.45–$6.70$4.40--
$75.00Oct 16$5.80$6.50$6.15$4.40 07/08$2.07–$7.40$5.80--
$85.00Jul 17$0.00$4.80$2.40$0.24 06/02$0.13–$2.40$0.24--
$85.00Oct 16$1.65$2.00$1.83$1.65 07/09$0.57–$5.55$1.65--
$85.00Jan 15$3.40$3.90$3.65$2.05 07/06$1.50–$6.30$3.40--
$70.00Jul 17$4.00$13.00$8.50$7.08 07/10$1.33–$8.50$7.08--
$70.00Aug 21$8.10$9.00$8.55$4.10 06/26$2.68–$9.45$8.10--
$70.00Oct 16$9.30$10.10$9.70$8.05 07/01$4.25–$11.10$9.30--
$70.00Jan 15$11.10$11.90$11.50$8.68 06/12$6.40–$12.30$11.10--
$90.00Oct 16$0.65$1.00$0.83$0.60 07/07$0.22–$4.48$0.65--
$90.00Jan 15$2.05$2.55$2.30$1.00 07/06$0.98–$2.85$2.05--
$65.00Jul 17$11.00$15.00$13.00$12.39 07/10$4.90–$13.45$12.39--
$65.00Oct 16$13.50$14.40$13.95$11.00 06/02$6.35–$14.80$13.50--
$95.00Oct 16$0.15$0.45$0.30$0.35 07/01$0.13–$2.40$0.30--
$95.00Jan 15$1.45$1.70$1.58$0.85 07/01$0.55–$2.60$1.45--
$60.00Jul 17$15.70$20.00$17.85$5.52 05/19$10.10–$18.45$15.70--
$60.00Oct 16$15.00$24.00$19.50$7.51 05/19$11.15–$19.50$15.00--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$4.80$2.40$7.75 06/11$1.67–$10.10$2.40--
$80.00Oct 16$5.00$5.60$5.30$7.30 07/08$4.20–$11.80$5.30--
$75.00Aug 21$1.50$2.05$1.78$4.40 07/02$1.65–$7.05$1.78--
$75.00Oct 16$2.70$3.10$2.90$3.30 07/10$2.25–$7.85$2.90--
$70.00Jul 17$0.00$0.25$0.13$0.13 07/10$0.13–$4.78$0.13--
$70.00Aug 21$0.60$0.85$0.73$2.00 06/29$0.68–$5.53$0.73--
$70.00Oct 16$1.30$1.65$1.48$2.40 07/08$1.38–$5.88$1.48--
$65.00Jul 17$0.00$0.05$0.03$0.03 07/10$0.03–$0.65$0.03--
$60.00Oct 16$0.25$0.55$0.40$1.60 05/29$0.40–$5.45$0.40--
$50.00Oct 16$0.05$0.25$0.15$0.21 06/16$0.15–$4.48$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 3
Put/Call Ratio 0.08
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 1
Put/Call Ratio 0.07
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 73
Total Puts 28
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All