Tour v325
CNXN
PC CONNECTION INC
$78.49 +1.61%
(7/10 18:19) ◀
|
Monday, July 13, 2026 (6:18pm)
January 2026
|
▶ (7/14 18:44)
◀ 7/13 18:18 ▶

Option Volume

Detail
ℹ
Current (07/13) 16
Calls: 15 (94%)
Puts: 1 (6%)
Prior (07/10) 24
Calls: 13 (54%)
Puts: 11 (46%)
Current vs Prior -33.33%
Calls: +15.38% (Calls)
Puts: -90.91% (Puts)
Prior 7-Day Total 123
Calls: 96 (78%)
Puts: 27 (22%)
Prior 7-Day Average 17
Calls: 13 (78%)
Puts: 3 (22%)
Current vs Prior 7-Day Avg -8.94%
Calls: +9.38%
Puts: -74.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $5.2K
Calls: $5.2K (99%)
Puts: $43 (1%)
Prior (07/10) $10.4K
Calls: $9.4K (90%)
Puts: $1.0K (10%)
Current vs Prior -49.63%
Calls: -44.53%
Puts: -95.84%
Prior 7-Day Total $29.3K
Calls: $23.2K (79%)
Puts: $6.1K (21%)
Prior 7-Day Average $4.2K
Calls: $3.3K (79%)
Puts: $870 (21%)
Current vs Prior 7-Day Avg +25.25%
Calls: +56.82%
Puts: -95.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.07
Prior (07/10) 0.85
Current vs Prior -92.12%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -93.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.38% | 7.92%2.38% | 7.92%
Prior 3.62% | 8.41%3.62% | 8.41%
Current vs Prior -34.27% | -5.82%-34.27% | -5.82%
Prior 7-Day Avg 4.37% | 10.39%4.37% | 10.39%
Current vs 7-Day Avg -45.46% | -23.72%-45.45% | -23.72%
Prior 7-Day Eod 3.62% | 8.41%3.62% | 8.41%
Current vs 7-Day Eod -34.27% | -5.82%-34.27% | -5.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Prior 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($5.2K) vs puts ($43). Extreme bullish P/C ratio of 0.07 - heavy call buying (15 calls vs 1 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.000.85$0.43197.7%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 30 vol/day, 33 traded recently)

CNXN averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.05$0.35$0.20$0.05 07/08$0.13–$0.40$0.05--
$80.00Aug 21$2.30$2.65$2.47$0.90 06/22$0.53–$4.97$2.30--
$80.00Oct 16$3.80$4.30$4.05$3.60 07/10$0.90–$4.05$3.80--
$80.00Nov 20$4.80$5.40$5.10$2.33 06/18$1.90–$6.75$4.80--
$80.00Jan 15$5.90$6.40$6.15$4.47 06/11$2.75–$7.25$5.90--
$75.00Jul 17$2.20$4.80$3.50$1.10 07/08$0.30–$5.18$2.20--
$75.00Aug 21$5.10$5.70$5.40$2.20 06/25$1.45–$6.70$5.10--
$75.00Oct 16$6.60$7.20$6.90$4.40 07/08$2.07–$7.40$6.60--
$85.00Jul 17$0.00$0.25$0.13$0.24 06/02$0.13–$2.40$0.13--
$85.00Oct 16$1.95$2.35$2.15$1.65 07/09$0.57–$5.55$1.95--
$85.00Jan 15$3.80$4.40$4.10$2.05 07/06$1.50–$6.30$3.80--
$70.00Jul 17$4.00$13.00$8.50$7.08 07/10$1.33–$8.50$7.08--
$70.00Aug 21$9.10$9.80$9.45$4.10 06/26$2.68–$9.45$9.10--
$70.00Oct 16$10.20$10.90$10.55$8.05 07/01$4.25–$11.10$10.20--
$70.00Jan 15$11.90$12.70$12.30$8.68 06/12$6.40–$12.30$11.90--
$90.00Oct 16$0.85$1.20$1.02$0.60 07/07$0.22–$4.48$0.85--
$90.00Jan 15$2.35$2.85$2.60$1.00 07/06$0.98–$2.85$2.35--
$65.00Jul 17$11.00$15.90$13.45$12.39 07/10$4.90–$13.45$12.39--
$65.00Oct 16$14.40$15.20$14.80$11.00 06/02$6.35–$14.80$14.40--
$95.00Oct 16$0.25$0.55$0.40$0.35 07/01$0.13–$2.40$0.35--
$95.00Jan 15$1.35$1.80$1.58$0.85 07/01$0.55–$2.60$1.35--
$60.00Jul 17$16.00$20.90$18.45$5.52 05/19$10.10–$18.45$16.00--
$60.00Oct 16$14.00$24.00$19.00$7.51 05/19$11.15–$19.00$14.00--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.40$1.95$1.67$7.75 06/11$1.67–$10.10$1.67--
$80.00Oct 16$4.60$5.10$4.85$7.30 07/08$4.20–$11.80$4.85--
$75.00Aug 21$1.50$1.80$1.65$4.40 07/02$1.65–$7.05$1.65--
$75.00Oct 16$2.50$2.85$2.68$3.30 07/10$2.25–$7.85$2.68--
$70.00Jul 17$0.00$0.85$0.43$0.13 07/10$0.13–$4.78$0.13--
$70.00Aug 21$0.55$0.80$0.68$2.00 06/29$0.68–$5.53$0.68--
$70.00Oct 16$1.20$1.55$1.38$2.40 07/08$1.38–$5.88$1.38--
$65.00Jul 17$0.00$0.05$0.03$0.03 07/10$0.03–$2.40$0.03--
$60.00Oct 16$0.25$0.55$0.40$1.60 05/29$0.40–$5.45$0.40--
$50.00Oct 16$0.05$0.25$0.15$0.21 06/16$0.15–$4.48$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 1
Put/Call Ratio 0.07
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 11
Put/Call Ratio 0.85
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 96
Total Puts 27
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All