Tour v309
CNXN
PC CONNECTION INC
$77.25 +1.15%
(7/9 18:19) ◀
|
Friday, July 10, 2026 (6:19pm)
January 2026
|
▶ (7/13 18:18)
◀ 7/10 18:19 ▶

Option Volume

Detail
ℹ
Current (07/10) 24
Calls: 13 (54%)
Puts: 11 (46%)
Prior (07/09) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +500.00%
Calls: +225.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 107
Calls: 89 (83%)
Puts: 18 (17%)
Prior 7-Day Average 15
Calls: 12 (83%)
Puts: 2 (17%)
Current vs Prior 7-Day Avg +57.01%
Calls: +2.25%
Puts: +327.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $10.4K
Calls: $9.4K (90%)
Puts: $1.0K (10%)
Prior (07/09) $1.6K
Calls: $1.6K (70%)
Puts: $680 (30%)
Current vs Prior +542.53%
Calls: +478.70%
Puts: +52.06%
Prior 7-Day Total $21.7K
Calls: $16.1K (74%)
Puts: $5.6K (26%)
Prior 7-Day Average $3.1K
Calls: $2.3K (74%)
Puts: $803 (26%)
Current vs Prior 7-Day Avg +235.98%
Calls: +308.50%
Puts: +28.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.85
Prior (07/09) --
Current vs Prior +0.00%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -2.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.62% | 8.41%3.62% | 8.41%
Prior 7.48% | 11.94%7.48% | 11.94%
Current vs Prior -51.52% | -29.54%-51.52% | -29.54%
Prior 7-Day Avg 4.48% | 11.03%4.48% | 11.03%
Current vs 7-Day Avg -19.14% | -23.73%-19.14% | -23.73%
Prior 7-Day Eod 7.48% | 11.94%-- | --
Current vs 7-Day Eod -51.52% | -29.54%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Prior 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($9.4K) vs puts ($1.0K). Massive premium surge with dollar volume up 543% vs prior. Dollar volume significantly above 7-day average (236% higher). Unusually high activity with volume up 500% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.97, highest 0.99)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1710.5015.00$12.7535.3%30.99--
$70.00Jul 173.0012.00$7.50120.0%50.94--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 16, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 173.0012.00$7.50120.0%50.94--
$65.00Jul 1710.5015.00$12.7535.3%30.99--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.000.25$0.13192.3%50.06--
$65.00Jul 170.000.05$0.03166.7%30.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 49.00, avg 49.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Jul 17$0.10$4.90$0.1049.00$69.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.02, avg 0.02)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Jul 17$0.10$0.10$4.900.02$69.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.88% of stock, avg 13.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$7.50$0.13$7.63$62.37$77.639.88%
$65.00Jul 17$12.75$0.03$12.78$52.22$77.7816.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.25, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17-$2.25$2.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 32 vol/day, 28 traded recently)

CNXN averages only 32 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$2.10$3.10$2.60$1.09 07/01$0.30–$5.18$2.10--
$75.00Aug 21$4.10$4.90$4.50$2.20 06/25$1.45–$6.70$4.10--
$75.00Oct 16$5.60$6.40$6.00$3.50 07/02$2.07–$7.40$5.60--
$80.00Jul 17$0.00$0.25$0.13$0.05 06/18$0.13–$0.40$0.05--
$80.00Aug 21$1.75$2.25$2.00$0.90 06/22$0.53–$4.97$1.75--
$80.00Oct 16$3.40$3.80$3.60$2.25 06/29$0.90–$3.60$3.40--
$80.00Nov 20$4.30$4.80$4.55$2.33 06/18$1.90–$6.75$4.30--
$80.00Jan 15$5.30$5.90$5.60$4.47 06/11$2.75–$7.25$5.30--
$70.00Jul 17$3.00$12.00$7.50$2.01 06/23$1.33–$7.50$3.00--
$70.00Aug 21$7.70$8.90$8.30$4.10 06/26$2.68–$9.35$7.70--
$70.00Oct 16$9.00$10.00$9.50$8.05 07/01$4.25–$11.10$9.00--
$70.00Jan 15$10.70$11.80$11.25$8.68 06/12$6.40–$11.25$10.70--
$85.00Jul 17$0.00$0.45$0.23$0.24 06/02$0.13–$2.40$0.23--
$65.00Jul 17$10.50$15.00$12.75$3.73 05/26$4.90–$12.75$10.50--
$65.00Oct 16$13.10$14.30$13.70$11.00 06/02$6.35–$14.55$13.10--
$60.00Jul 17$15.50$19.50$17.50$5.52 05/19$10.10–$17.50$15.50--
$60.00Oct 16$14.00$23.00$18.50$7.51 05/19$11.15–$18.50$14.00--
$95.00Oct 16$0.15$0.45$0.30$0.35 07/01$0.13–$2.40$0.30--
$95.00Jan 15$1.05$1.55$1.30$0.85 07/01$0.55–$2.60$1.05--
$50.00Jul 17$25.50$29.50$27.50$16.00 05/07$20.00–$27.50$25.50--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.80$2.20$2.00$4.40 07/02$2.00–$7.05$2.00--
$80.00Jul 17$0.05$9.40$4.73$7.75 06/11$4.73–$10.10$4.73--
$70.00Jul 17$0.00$0.25$0.13$1.75 06/23$0.13–$4.78$0.13--
$70.00Aug 21$0.65$0.95$0.80$2.00 06/29$0.80–$5.53$0.80--
$70.00Oct 16$1.35$1.80$1.58$3.20 07/02$1.58–$5.88$1.58--
$65.00Jul 17$0.00$0.05$0.03$0.50 06/15$0.03–$2.40$0.03--
$60.00Oct 16$0.25$0.55$0.40$1.60 05/29$0.40–$5.45$0.40--
$50.00Oct 16$0.05$0.25$0.15$0.21 06/16$0.15–$4.48$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 11
Put/Call Ratio 0.85
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 89
Total Puts 18
Average Put/Call Ratio 0.87
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All