Tour v308
CNXN
PC CONNECTION INC
$76.37 +1.96%
(7/8 18:19) ◀
|
Thursday, July 9, 2026 (6:19pm)
January 2026
|
▶ (7/10 18:19)
◀ 7/9 18:19 ▶

Option Volume

Detail
ℹ
Current (07/09) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/08) 13
Calls: 10 (77%)
Puts: 3 (23%)
Current vs Prior -69.23%
Calls: -60.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 113
Calls: 89 (79%)
Puts: 24 (21%)
Prior 7-Day Average 16
Calls: 12 (79%)
Puts: 3 (21%)
Current vs Prior 7-Day Avg -75.22%
Calls: -68.54%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.6K
Calls: $1.6K (100%)
Puts: -- (0%)
Prior (07/08) $2.5K
Calls: $1.3K (51%)
Puts: $1.2K (49%)
Current vs Prior -34.39%
Calls: +28.88%
Puts: -100.00%
Prior 7-Day Total $22.8K
Calls: $15.5K (68%)
Puts: $7.3K (32%)
Prior 7-Day Average $3.3K
Calls: $2.2K (68%)
Puts: $1.0K (32%)
Current vs Prior 7-Day Avg -50.37%
Calls: -27.07%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) --
Prior (07/08) 0.30
Current vs Prior -100.00%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.48% | 11.94%7.48% | 11.94%
Prior 3.54% | 12.59%3.54% | 12.59%
Current vs Prior +111.32% | -5.15%+111.32% | -5.15%
Prior 7-Day Avg 4.16% | 11.17%4.16% | 11.17%
Current vs 7-Day Avg +79.92% | +6.90%+79.91% | +6.90%
Prior 7-Day Eod 3.54% | 12.59%-- | --
Current vs 7-Day Eod +111.32% | -5.15%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Prior 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.6K) vs puts (--). Below-average activity with volume down 69% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 32 vol/day, 28 traded recently)

CNXN averages only 32 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.25$9.10$5.18$1.09 07/01$0.30–$5.18$1.25--
$75.00Aug 21$3.40$10.00$6.70$2.20 06/25$1.45–$6.70$3.40--
$75.00Oct 16$4.80$10.00$7.40$3.50 07/02$2.07–$7.40$4.80--
$80.00Jul 17$0.05$0.75$0.40$0.05 06/18$0.13–$0.70$0.05--
$80.00Aug 21$1.35$8.60$4.97$0.90 06/22$0.53–$4.97$1.35--
$80.00Oct 16$2.80$4.30$3.55$2.25 06/29$0.90–$3.55$2.80--
$80.00Nov 20$3.50$10.00$6.75$2.33 06/18$1.90–$6.75$3.50--
$80.00Jan 15$4.50$10.00$7.25$4.47 06/11$2.75–$7.25$4.50--
$70.00Jul 17$2.00$11.00$6.50$2.01 06/23$1.33–$6.85$2.01--
$70.00Aug 21$6.70$12.00$9.35$4.10 06/26$2.68–$9.35$6.70--
$70.00Oct 16$8.40$13.80$11.10$8.05 07/01$4.25–$11.10$8.40--
$70.00Jan 15$10.10$10.90$10.50$8.68 06/12$6.40–$11.15$10.10--
$85.00Jul 17$0.00$0.25$0.13$0.24 06/02$0.13–$2.40$0.13--
$65.00Jul 17$9.00$13.90$11.45$3.73 05/26$4.90–$11.45$9.00--
$65.00Oct 16$12.40$16.70$14.55$11.00 06/02$6.35–$14.55$12.40--
$60.00Jul 17$14.00$18.90$16.45$5.52 05/19$10.10–$16.45$14.00--
$60.00Oct 16$12.00$22.00$17.00$7.51 05/19$11.15–$17.00$12.00--
$95.00Oct 16$0.10$0.40$0.25$0.35 07/01$0.13–$2.40$0.25--
$95.00Jan 15$0.90$1.40$1.15$0.85 07/01$0.55–$2.60$0.90--
$50.00Jul 17$24.00$28.90$26.45$16.00 05/07$20.00–$26.45$24.00--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.05$2.80$2.42$4.40 07/02$2.42–$7.05$2.42--
$80.00Jul 17$1.80$10.00$5.90$7.75 06/11$5.75–$10.10$5.90--
$70.00Jul 17$0.00$0.25$0.13$1.75 06/23$0.13–$4.78$0.13--
$70.00Aug 21$0.85$1.10$0.98$2.00 06/29$0.98–$5.53$0.98--
$70.00Oct 16$1.60$2.15$1.88$3.20 07/02$1.88–$5.88$1.88--
$65.00Jul 17$0.00$0.15$0.08$0.50 06/15$0.08–$2.40$0.08--
$60.00Oct 16$0.30$0.60$0.45$1.60 05/29$0.45–$5.45$0.45--
$50.00Oct 16$0.05$0.30$0.18$0.21 06/16$0.18–$4.48$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 3
Put/Call Ratio 0.30
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 89
Total Puts 24
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All