Tour v303
CNXN
PC CONNECTION INC
$74.90 +0.81%
(7/7 18:19) ◀
|
Wednesday, July 8, 2026 (6:19pm)
January 2026
|
▶ (7/9 18:19)
◀ 7/8 18:19 ▶

Option Volume

Detail
ℹ
Current (07/08) 13
Calls: 10 (77%)
Puts: 3 (23%)
Prior (07/07) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +333.33%
Calls: +900.00% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 111
Calls: 86 (77%)
Puts: 25 (23%)
Prior 7-Day Average 15
Calls: 12 (77%)
Puts: 3 (23%)
Current vs Prior 7-Day Avg -18.02%
Calls: -18.60%
Puts: -16.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $2.5K
Calls: $1.3K (51%)
Puts: $1.2K (49%)
Prior (07/07) $728
Calls: $48 (7%)
Puts: $680 (93%)
Current vs Prior +239.15%
Calls: +2518.75%
Puts: +78.24%
Prior 7-Day Total $26.8K
Calls: $18.5K (69%)
Puts: $8.3K (31%)
Prior 7-Day Average $3.8K
Calls: $2.6K (69%)
Puts: $1.2K (31%)
Current vs Prior 7-Day Avg -35.49%
Calls: -52.40%
Puts: +2.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.30
Prior (07/07) 2.00
Current vs Prior -85.00%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -70.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.54% | 12.59%3.54% | 12.59%
Prior 3.20% | 8.45%3.20% | 8.45%
Current vs Prior +10.45% | +48.96%+10.46% | +48.96%
Prior 7-Day Avg 5.11% | 11.06%5.11% | 11.06%
Current vs 7-Day Avg -30.82% | +13.81%-30.82% | +13.81%
Prior 7-Day Eod 3.20% | 8.45%-- | --
Current vs 7-Day Eod +10.45% | +48.96%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Prior 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.85% | 38.18%
Calls: 85.25% | 48.31%
Puts: 58.45% | 28.05%
Current vs 7-Day Avg -59.82% | -44.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 239% vs prior. Unusually high activity with volume up 333% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (10 calls vs 3 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.952.25$1.6081.2%20.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.050.25$0.15133.3%60.10--
$75.00Jul 170.952.25$1.6081.2%20.57--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.45, avg 2.45)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$1.45$3.55$1.452.45$76.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.41, avg 0.41)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$1.45$1.45$3.550.41$76.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.30, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17$1.30$3.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.27%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$0.950.570.1%1.27%1.40%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 32 vol/day, 28 traded recently)

CNXN averages only 32 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.95$2.25$1.60$1.09 07/01$0.30–$3.90$1.09--
$75.00Aug 21$3.00$10.00$6.50$2.20 06/25$1.45–$6.50$3.00--
$75.00Oct 16$4.40$10.00$7.20$3.50 07/02$2.07–$7.20$4.40--
$70.00Jul 17$3.20$10.00$6.60$2.01 06/23$1.33–$6.85$3.20--
$70.00Aug 21$6.10$6.80$6.45$4.10 06/26$2.68–$7.20$6.10--
$70.00Oct 16$7.30$8.20$7.75$8.05 07/01$4.25–$8.30$7.75--
$70.00Jan 15$9.20$10.50$9.85$8.68 06/12$6.40–$11.15$9.20--
$80.00Jul 17$0.05$0.25$0.15$0.05 06/18$0.13–$0.70$0.05--
$80.00Aug 21$1.15$1.55$1.35$0.90 06/22$0.53–$4.23$1.15--
$80.00Oct 16$2.35$4.30$3.33$2.25 06/29$0.90–$3.33$2.35--
$80.00Nov 20$3.30$3.80$3.55$2.33 06/18$1.90–$6.23$3.30--
$80.00Jan 15$4.20$10.00$7.10$4.47 06/11$2.75–$7.10$4.47--
$65.00Jul 17$7.50$12.50$10.00$3.73 05/26$4.90–$10.15$7.50--
$65.00Oct 16$7.20$15.80$11.50$11.00 06/02$6.35–$12.85$11.00--
$85.00Jul 17$0.00$0.25$0.13$0.24 06/02$0.13–$2.40$0.13--
$60.00Jul 17$12.50$17.00$14.75$5.52 05/19$10.10–$14.75$12.50--
$60.00Oct 16$11.10$21.00$16.05$7.51 05/19$11.15–$16.10$11.10--
$95.00Oct 16$0.10$0.35$0.22$0.35 07/01$0.13–$2.40$0.22--
$95.00Jan 15$0.75$1.25$1.00$0.85 07/01$0.55–$2.60$0.85--
$50.00Jul 17$22.50$27.00$24.75$16.00 05/07$20.00–$24.75$22.50--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.55$3.30$2.93$4.40 07/02$2.93–$7.05$2.93--
$70.00Jul 17$0.05$0.25$0.15$1.75 06/23$0.15–$4.78$0.15--
$70.00Aug 21$1.15$1.45$1.30$2.00 06/29$1.30–$5.53$1.30--
$70.00Oct 16$2.05$2.40$2.22$3.20 07/02$2.22–$5.88$2.22--
$80.00Jul 17$2.25$10.00$6.13$7.75 06/11$5.75–$10.10$6.13--
$65.00Jul 17$0.00$0.20$0.10$0.50 06/15$0.08–$2.40$0.10--
$60.00Oct 16$0.40$0.70$0.55$1.60 05/29$0.55–$5.45$0.55--
$50.00Oct 16$0.10$0.30$0.20$0.21 06/16$0.20–$4.48$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 3
Put/Call Ratio 0.30
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 86
Total Puts 25
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All