Tour v297
CNXN
PC CONNECTION INC
$74.30 +1.12%
(7/6 18:18) ◀
|
Tuesday, July 7, 2026 (6:19pm)
January 2026
|
▶ (7/8 18:19)
◀ 7/7 18:19 ▶

Option Volume

Detail
ℹ
Current (07/07) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (07/06) 31
Calls: 26 (84%)
Puts: 5 (16%)
Current vs Prior -90.32%
Calls: -96.15% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 127
Calls: 102 (80%)
Puts: 25 (20%)
Prior 7-Day Average 18
Calls: 14 (80%)
Puts: 3 (20%)
Current vs Prior 7-Day Avg -83.46%
Calls: -93.14%
Puts: -44.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $728
Calls: $48 (7%)
Puts: $680 (93%)
Prior (07/06) $6.3K
Calls: $5.3K (83%)
Puts: $1.1K (17%)
Current vs Prior -88.49%
Calls: -99.09%
Puts: -36.69%
Prior 7-Day Total $31.7K
Calls: $23.4K (74%)
Puts: $8.4K (26%)
Prior 7-Day Average $4.5K
Calls: $3.3K (74%)
Puts: $1.2K (26%)
Current vs Prior 7-Day Avg -83.94%
Calls: -98.56%
Puts: -43.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 2.00
Prior (07/06) 0.19
Current vs Prior +940.00%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +184.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.20% | 8.45%3.20% | 8.45%
Prior 3.62% | 13.13%3.62% | 13.13%
Current vs Prior -11.51% | -35.64%-11.51% | -35.64%
Prior 7-Day Avg 5.17% | 11.27%5.17% | 11.27%
Current vs 7-Day Avg -37.98% | -24.98%-37.99% | -24.99%
Prior 7-Day Eod 3.62% | 13.13%-- | --
Current vs 7-Day Eod -11.51% | -35.64%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Prior 28.87% | 21.31%
Calls: 34.78% | 23.44%
Puts: 22.95% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.49% | 37.55%
Calls: 93.66% | 47.01%
Puts: 59.93% | 28.08%
Current vs 7-Day Avg -60.17% | -43.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($680) vs calls ($48). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 90% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 32 vol/day, 28 traded recently)

CNXN averages only 32 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.70$1.00$0.85$1.09 07/01$0.30–$3.90$0.85--
$75.00Aug 21$2.65$3.10$2.88$2.20 06/25$1.45–$5.90$2.65--
$75.00Oct 16$4.00$4.50$4.25$3.50 07/02$2.07–$5.68$4.00--
$70.00Jul 17$1.50$10.00$5.75$2.01 06/23$1.33–$6.85$2.01--
$70.00Aug 21$5.60$6.20$5.90$4.10 06/26$2.68–$7.20$5.60--
$70.00Oct 16$6.90$7.60$7.25$8.05 07/01$4.25–$8.30$7.25--
$70.00Jan 15$8.70$9.40$9.05$8.68 06/12$6.40–$11.15$8.70--
$80.00Jul 17$0.00$0.25$0.13$0.05 06/18$0.13–$0.70$0.05--
$80.00Aug 21$1.00$1.30$1.15$0.90 06/22$0.53–$4.23$1.00--
$80.00Oct 16$2.15$2.50$2.33$2.25 06/29$0.90–$3.25$2.25--
$80.00Nov 20$3.00$3.50$3.25$2.33 06/18$1.90–$6.23$3.00--
$80.00Jan 15$3.90$4.40$4.15$4.47 06/11$2.75–$6.65$4.15--
$65.00Jul 17$7.00$12.00$9.50$3.73 05/26$4.90–$10.15$7.00--
$65.00Oct 16$10.60$11.40$11.00$11.00 06/02$6.35–$12.85$11.00--
$85.00Jul 17$0.00$0.25$0.13$0.24 06/02$0.13–$2.40$0.13--
$60.00Jul 17$12.00$17.00$14.50$5.52 05/19$10.10–$14.55$12.00--
$60.00Oct 16$11.00$20.00$15.50$7.51 05/19$11.15–$16.10$11.00--
$95.00Oct 16$0.05$0.35$0.20$0.35 07/01$0.13–$2.40$0.20--
$95.00Jan 15$0.65$1.15$0.90$0.85 07/01$0.55–$2.60$0.85--
$50.00Jul 17$22.00$27.00$24.50$16.00 05/07$20.00–$24.75$22.00--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$3.20$3.60$3.40$4.40 07/02$3.40–$7.05$3.40--
$70.00Jul 17$0.10$0.25$0.18$1.75 06/23$0.18–$4.78$0.18--
$70.00Aug 21$1.30$1.60$1.45$2.00 06/29$1.45–$5.53$1.45--
$70.00Oct 16$2.20$4.60$3.40$3.20 07/02$2.60–$5.88$3.20--
$80.00Jul 17$1.10$10.80$5.95$7.75 06/11$5.75–$10.10$5.95--
$65.00Jul 17$0.00$0.15$0.08$0.50 06/15$0.08–$2.40$0.08--
$60.00Oct 16$0.45$0.75$0.60$1.60 05/29$0.60–$5.45$0.60--
$50.00Oct 16$0.10$0.30$0.20$0.21 06/16$0.20–$4.48$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 5
Put/Call Ratio 0.19
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 102
Total Puts 25
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All